LNAI
Lunai Bioworks Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:55:17 PM EDT
0.29USD-40.391%(-0.20)8,842,575
Pre-marketOct 23, 2026 9:28:30 AM EDT
0.2701USD-44.367%(-0.2154)
After-hoursOct 23, 2026 4:59:30 PM EDT
0.293USD+1.244%(+0.004)
Loading…
Loading…
1.43M
Previous Close
$0.47
Beta
2.42
52-Week High
$5.02 2026-06-17
52-Week Low
$0.15 2026-03-12
SMA 50
$1.76
SMA 200
$1.47
Avg. Vol 10D
1.06M
Avg. Vol 30D
414,457
Avg. Vol 90D
590,695
Relative Vol
23.12
4.53M
2.52M
55.60%
148,144
5.88%
2.65
46%/54%
42.53%
33.31%
101.1200%
4,000
2,291
2,051
4,769
Nov 13, 2026 (20d)
May 22, 2026 · 1-for-8 (reverse)
52.0K
-3.6M
-1.06
-5.3M
-16,729.37
Oct 23, 2026
Lunai Bioworks plans Nasdaq delisting · 
Seeking Alpha
Oct 22, 2026
Sep 22, 2026
Sep 16, 2026
LNAI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.68 | 2026-10-16 | -53.62% | 6.896 |
| 1M | 1.94 | 2026-09-24 | -83.73% | 5.893 |
| 3M | 2.33 | 2026-07-24 | -86.45% | 3.891 |
| 6M | 0.31 | 2026-04-24 | +1.77% | 4.053 |
| 1Y | 1.08 | 2025-10-24 | -70.78% | 2.425 |
| 2Y | 1.28 | 2025-10-01 | -75.34% | — |
LNAI Stock Summary
Lunai Bioworks Inc. Common Stock (NASDAQ:LNAI) stock price today is $0.32, and today's volume is 9,584,097. LNAI is down 32.851% today. The 30 day average volume is 414,457. LNAI market cap is $1.43M with 4.53M shares outstanding.