chartexchange

AMTX
Aemetis, Inc. (DE) Common Stock
stockNASDAQ

Market OpenNov 5, 2026 11:46:06 AM EST
1.92USD+54.000%(+0.67)12,155,989
Pre-marketNov 5, 2026 9:29:30 AM EST
1.72USD+37.600%(+0.47)
1.9100Bid1.9200Ask0.0100Spread
Loading…
Loading…
139.29M
Energy
Oil & Gas Refining & Marketing
CEO
Eric McAfee
HQ
Cupertino, CA, USA
Previous Close
$1.27
Beta
0.64
52-Week High
$3.80 2026-05-05
52-Week Low
$1.11 2026-11-03
SMA 50
$1.67
SMA 200
$1.96
Avg. Vol 10D
893,052
Avg. Vol 30D
759,398
Avg. Vol 90D
863,497
Relative Vol
6.93
67.16M
0.7200%
20,056
Nov 5, 2026 (today)
AMTX Profile

headquartered in cupertino, california, aemetis is an advanced renewable fuels and biochemicals company focused on the acquisition, development and commercialization of innovative technologies that replace traditional petroleum-based products by the conversion of second-generation ethanol and biodiesel plants into advanced biorefineries. founded in 2006, aemetis owns and operates a 60 million gallon per year ethanol production facility in california's central valley, near modesto. aemetis also owns and operates a 50 million gallon per year renewable chemical and advanced fuel production facility on the east coast of india producing high quality distilled biodiesel and refined glycerin for customers in india, the us and europe. aemetis operates a research and development laboratory at the maryland biotech center, and holds a portfolio of patents and related technology licenses for the production of renewable fuels and biochemicals. for additional information about aemetis, please visit

AMTX Performance
PeriodPriceDateChangeBeta
1W1.292026-10-29+49.61%3.812
1M1.762026-10-05+9.66%2.025
3M1.552026-08-05+24.52%0.905
6M3.662026-05-05-47.27%0.825
1Y2.062025-11-05-6.31%0.639
2Y3.152024-11-05-38.73%—
5Y22.262021-11-05-91.33%1.931
AMTX Stock Summary

Aemetis, Inc. (DE) Common Stock (NASDAQ:AMTX) stock price today is $1.93, and today's volume is 5,262,830. AMTX is up 54.400% today. The 30 day average volume is 759,398. AMTX market cap is $139.29M with 72.17M shares outstanding.