EDTUTC-4 New YorkLog in Sign up

AARD
Aardvark Therapeutics, Inc. Common Stock
stockNASDAQ

Market OpenOct 23, 2026 1:13:29 PM EDT

1.70USD-57.197%(-2.26)12,853,188

Pre-marketOct 23, 2026 9:29:30 AM EDT

2.94USD-25.758%(-1.02)

1.4700Bid2.0000Ask0.5300Spread

Loading…

Loading…

37.02M

Previous Close

$3.95

Beta

3.62

52-Week High

$16.60 2026-01-22

52-Week Low

$3.35 2026-03-27

SMA 50

$5.38

SMA 200

$6.72

Avg. Vol 10D

258,730

Avg. Vol 30D

172,704

Avg. Vol 90D

229,314

Relative Vol

43.10

21.88M

11.01M

50.30%

474,080

Short Interest %

4.35%

5.29

On/Off Exchange

46%/54%

58.76%

Short Vol % (off-exch)

33.89%

0.6000%

400,000

841

322

841

Nov 12, 2026 (20d)

Net Income (TTM)

-69.9M

Diluted EPS (TTM)

-3.21

Free Cash Flow (TTM)

-69.4M

Return on Equity %

-66.02

Oct 23, 2026

07:00 AM EDTAardvark Therapeutics Reports Exploratory Data from the Terminated HERO and Open-Label Extension Trials ·

GlobeNewswire Inc.

Oct 22, 2026

05:27 PM EDTAardvark Therapeutics stock surges as FDA lifts clinical hold ·

Investing.com

04:05 PM EDTAardvark Therapeutics Announces FDA Has Lifted the Clinical Hold on ARD-101 for the Treatment of Prader-Willi Syndrome and Will Host Webcast to Review the Available Exploratory Phase 3 HERO/OLE Data ·

GlobeNewswire Inc.

Oct 19, 2026

08:44 AM EDTH.C. Wainwright cuts Aardvark Therapeutics price target on trial termination ·

Investing.com

Oct 13, 2026

03:53 PM EDTAARD DEADLINE: ROSEN, TOP-RANKED INVESTOR COUNSEL, Encourages Aardvark Therapeutics, Inc. Investors to Secure Counsel Before Important October 13 Deadline in Securities Class Action - AARD ·

Newsfile

AARD Performance

Period	Price	Date	Change	Beta
1W	3.78	2026-10-16	-55.25%	10.219
1M	5.56	2026-09-23	-69.58%	2.606
3M	6.39	2026-07-23	-73.53%	4.867
6M	5.37	2026-04-23	-68.50%	4.562
1Y	10.85	2025-10-23	-84.41%	3.620
2Y	14.31	2025-02-13	-88.18%	—

AARD Stock Summary

Aardvark Therapeutics, Inc. Common Stock (NASDAQ:AARD) stock price today is $1.69, and today's volume is 7,442,686. AARD is down 57.180% today. The 30 day average volume is 172,704. AARD market cap is $37.02M with 21.88M shares outstanding.