Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZZZ
SLEEP COUNTRY CANADA HLDGS INC
stock TSE

Inactive
Aug 2, 2024
34.92CAD0.000%(0.00)163,472
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		34.850034.970034.850034.92000.000%163,4720.000%
2024-08-01		34.950035.030034.860034.9200-0.286%197,4320.000%
2024-07-31		34.960035.230034.840035.0200+0.057%222,624-0.286%
2024-07-30		35.000035.080034.980035.0000-0.228%167,905-0.229%
2024-07-29		34.940035.130034.900035.0800+0.171%203,256-0.456%
2024-07-26		34.820035.130034.820035.0200+0.430%283,232-0.286%
2024-07-25		34.860035.020034.730034.8700-0.029%235,753+0.143%
2024-07-24		34.750035.080034.750034.8800+0.201%571,416+0.115%
2024-07-23		34.660034.890034.660034.8100+0.404%866,507+0.316%
2024-07-22		34.650035.160034.620034.6700+27.089%1,228,264+0.721%
2024-07-19		27.780027.820027.120027.2800-2.641%35,421+28.006%
2024-07-18		27.290028.020027.200028.0200+2.826%72,455+24.625%
2024-07-17		27.360027.600027.160027.2500+0.184%33,983+28.147%
2024-07-16		25.800027.280025.790027.2000+4.255%23,388+28.382%
2024-07-15		26.500026.650025.940026.0900-1.099%21,057+33.844%
2024-07-12		25.680026.410025.630026.3800+3.410%28,285+32.373%
2024-07-11		25.490025.660025.420025.5100+0.671%53,418+36.887%
2024-07-10		25.410025.540025.050025.3400+0.396%51,507+37.806%
2024-07-09		25.630025.630025.230025.2400-1.368%35,354+38.352%
2024-07-08		25.600025.920025.450025.5900+0.827%26,585+36.460%
2024-07-05		26.090026.090025.320025.3800-1.970%31,752+37.589%
2024-07-04		25.750025.930025.700025.8900+0.544%19,540+34.878%
2024-07-03		25.990026.020025.740025.7500-0.847%21,896+35.612%
2024-07-02		26.120026.160025.850025.9700-0.422%40,210+34.463%
2024-06-28		26.340026.700025.930026.0800+0.501%40,627+33.896%
2024-06-27		25.540025.990025.430025.9500+1.605%49,516+34.566%
2024-06-26		25.950026.200025.320025.5400-2.221%91,014+36.727%
2024-06-25		26.380026.640026.100026.1200-1.694%25,240+33.691%
2024-06-24		26.170026.690026.170026.5700+1.996%20,632+31.426%
2024-06-21		26.020026.450025.890026.0500-1.624%124,285+34.050%
2024-06-20		27.010027.010026.280026.4800-1.598%51,285+31.873%
2024-06-19		27.140027.530026.820026.9100-0.518%57,969+29.766%
2024-06-18		26.250027.140026.250027.0500+2.696%65,058+29.094%
2024-06-17		26.590026.820026.200026.3400-1.753%63,422+32.574%
2024-06-14		26.950026.980026.360026.8100-1.434%44,681+30.250%
2024-06-13		27.000027.440026.630027.2000+0.443%50,476+28.382%
2024-06-12		27.390028.050027.010027.0800-1.420%165,023+28.951%
2024-06-11		26.920027.630026.770027.4700+1.515%80,613+27.120%
2024-06-10		26.880027.200026.880027.0600+0.820%22,747+29.047%
2024-06-07		26.500026.940026.320026.8400+1.016%40,708+30.104%
2024-06-06		26.480026.840026.480026.5700-0.113%22,587+31.426%
2024-06-05		26.140026.640026.130026.6000+1.682%42,687+31.278%
2024-06-04		25.650026.170025.520026.1600+1.553%59,811+33.486%
2024-06-03		25.290026.180025.290025.7600+0.429%67,796+35.559%
2024-05-31		25.370025.660025.120025.6500+1.263%286,643+36.140%
2024-05-30		25.400025.740025.210025.3300-0.276%29,747+37.860%
2024-05-29		25.520025.720025.190025.4000-0.470%79,616+37.480%
2024-05-28		25.010025.610025.010025.5200+2.039%143,378+36.834%
2024-05-27		25.450025.450024.940025.0100-0.478%11,434+39.624%
2024-05-24		25.030025.310024.800025.1300-0.119%60,430+38.957%
2024-05-23		25.390025.720024.970025.1600-1.603%36,252+38.792%
2024-05-22		25.840025.990025.500025.5700-1.843%39,707+36.566%
2024-05-21		26.050026.150025.960026.0500-0.573%26,472+34.050%
2024-05-17		26.350026.450026.110026.2000-0.682%22,374+33.282%
2024-05-16		26.430026.720026.370026.3800-1.087%19,846+32.373%
2024-05-15		26.170026.800026.170026.6700+1.794%36,688+30.934%
2024-05-14		26.240026.370026.100026.2000+0.537%38,400+33.282%
2024-05-13		26.020026.350026.020026.0600-0.344%32,197+33.998%
2024-05-10		26.160026.560026.050026.1500-1.618%36,132+33.537%
2024-05-09		26.620026.670024.700026.5800-0.895%120,340+31.377%
2024-05-08		27.200027.420026.660026.8200-2.188%248,690+30.201%
2024-05-07		27.610027.710027.330027.4200-0.508%29,247+27.352%
2024-05-06		27.340027.720027.330027.5600+1.138%47,946+26.705%
2024-05-02		27.380027.390027.170027.2500-0.183%16,200+28.147%
2024-05-01		27.280027.500026.960027.3000-0.110%49,699+27.912%
2024-04-30		27.790027.790027.330027.3300-2.463%22,699+27.772%
2024-04-29		27.900028.030027.780028.0200+0.828%34,662+24.625%
2024-04-26		27.760028.270027.760027.7900-0.430%22,327+25.657%
2024-04-24		28.440028.530027.900027.9100-1.898%32,393+25.116%
2024-04-23		27.990028.590027.660028.4500+1.716%30,050+22.742%
2024-04-22		27.690027.970027.490027.9700+1.635%34,028+24.848%
2024-04-19		27.720027.840027.510027.5200-0.254%70,096+26.890%
2024-04-18		28.180028.180027.450027.5900+0.510%15,414+26.568%
2024-04-16		27.200027.500026.900027.4500+0.476%185,090+27.213%
2024-04-15		27.610027.610027.160027.3200-1.301%26,595+27.818%
2024-04-12		28.040028.250027.620027.6800-1.143%24,973+26.156%
2024-04-11		28.690028.690027.980028.0000-1.995%18,206+24.714%
2024-04-10		28.380028.630027.890028.5700+1.312%50,865+22.226%
2024-04-08		28.800028.800028.130028.2000-0.494%27,314+23.830%
2024-04-05		28.780028.920028.250028.3400-1.529%27,733+23.218%
2024-04-04		28.950029.090028.610028.7800-0.104%38,712+21.334%
2024-04-03		28.580029.050028.580028.8100-0.484%31,339+21.208%
2024-04-02		29.300029.400028.750028.9500-1.363%30,123+20.622%
2024-04-01		30.000030.000029.310029.3500-1.872%22,358+18.978%
2024-03-28		30.000030.380029.810029.9100-0.267%44,874+16.750%
2024-03-27		30.120030.390029.900029.9900-0.100%66,054+16.439%
2024-03-26		29.660030.120029.460030.0200+2.457%166,554+16.322%
2024-03-25		29.340029.610029.250029.3000-0.102%55,893+19.181%
2024-03-22		29.540029.720029.330029.3300-0.340%22,368+19.059%
2024-03-21		29.950030.030029.390029.4300-1.142%31,521+18.654%
2024-03-20		29.500029.980029.500029.7700+0.949%29,896+17.299%
2024-03-19		29.370029.760029.340029.4900-1.239%87,528+18.413%
2024-03-15		30.110030.500029.820029.8600-1.841%205,148+16.946%
2024-03-14		29.940030.440029.870030.4200+2.081%55,723+14.793%
2024-03-13		29.530029.950029.500029.8000+1.051%34,831+17.181%
2024-03-12		29.570029.590028.960029.4900-0.034%98,476+18.413%
2024-03-11		28.960030.270028.870029.5000+1.097%102,715+18.373%
2024-03-07		28.750029.320028.150029.1800+3.110%97,824+19.671%
2024-03-06		28.350028.390028.150028.3000-0.422%101,558+23.392%
2024-03-04		28.530028.950028.270028.4200-1.148%25,627+22.871%
2024-03-01		28.500028.920028.500028.7500+0.349%36,098+21.461%
2024-02-29		28.550028.750028.500028.6500+0.175%62,802+21.885%
2024-02-28		28.540028.730028.420028.6000-0.035%112,555+22.098%
2024-02-27		28.200028.660027.870028.6100+1.418%81,334+22.055%
2024-02-26		27.990028.350027.840028.2100+0.284%37,686+23.786%
2024-02-23		28.190028.270027.710028.1300+0.321%176,310+24.138%
2024-02-22		27.880028.300027.580028.0400+2.001%328,824+24.536%
2024-02-21		27.530027.670027.300027.4900-0.145%55,796+27.028%
2024-02-20		27.390027.620027.000027.5300-1.042%32,176+26.843%
2024-02-16		27.510028.090027.480027.8200+0.761%62,783+25.521%
2024-02-15		27.600027.890027.480027.6100+1.136%210,575+26.476%
2024-02-14		27.320027.510026.880027.3000+1.111%119,002+27.912%
2024-02-13		27.010027.220026.820027.0000-1.818%17,777+29.333%
2024-02-12		27.430027.910027.400027.5000+0.255%503,007+26.982%
2024-02-09		26.910027.480026.580027.4300+3.470%50,234+27.306%
2024-02-08		26.570026.650026.260026.5100+0.837%34,276+31.724%
2024-02-07		26.770026.850026.240026.2900-0.341%55,844+32.826%
2024-02-06		26.200026.700026.200026.3800+0.266%44,716+32.373%
2024-02-05		26.320026.400025.890026.3100-0.567%26,853+32.725%
2024-02-02		26.280026.570026.280026.4600+0.076%13,176+31.973%
2024-02-01		26.060026.530025.750026.4400+1.731%22,077+32.073%
2024-01-31		26.170026.560025.880025.9900-1.329%43,258+34.359%
2024-01-30		25.750026.435025.750026.3400+0.076%17,426+32.574%
2024-01-29		26.220026.400026.040026.3200+0.381%24,121+32.675%
2024-01-26		26.280026.300025.770026.2200-0.114%27,295+33.181%
2024-01-25		26.590026.590025.485026.2500-0.869%58,824+33.029%
2024-01-24		26.010026.620025.930026.4800+0.992%87,500+31.873%
2024-01-23		25.490026.250025.490026.2200+2.864%35,382+33.181%
2024-01-22		25.090025.570025.090025.4900+1.594%23,100+36.995%
2024-01-19		24.900025.220024.575025.0900+0.682%23,551+39.179%
2024-01-18		24.750025.010024.600024.9200+0.524%32,910+40.128%
2024-01-17		24.790024.860024.350024.7900-0.721%40,288+40.863%
2024-01-16		25.220025.240024.880024.9700-1.304%18,432+39.848%
2024-01-15		25.490025.490025.190025.3000+0.516%9,937+38.024%
2024-01-12		25.110025.220024.800025.1700+0.239%17,617+38.737%
2024-01-11		24.990025.110024.800025.1100+0.480%30,130+39.068%
2024-01-10		24.880025.150024.800024.9900+0.604%53,378+39.736%
2024-01-09		25.070025.510024.840024.8400-2.512%44,273+40.580%
2024-01-08		25.280025.890025.280025.4800-0.933%30,377+37.049%
2024-01-05		25.200026.070025.190025.7200+0.156%38,246+35.770%
2024-01-04		25.240025.780025.240025.6800+1.262%24,222+35.981%
2024-01-03		25.060025.490025.010025.3600-1.053%33,925+37.697%
2024-01-02		25.310025.810025.310025.6300+0.078%36,680+36.247%
2023-12-29		25.710025.830025.300025.6100+0.550%21,268+36.353%
2023-12-28		25.560025.920025.470025.4700-0.933%10,323+37.102%
2023-12-27		25.820025.870025.620025.7100-0.194%16,646+35.823%
2023-12-22		25.990026.230025.650025.7600-0.502%37,469+35.559%
2023-12-21		25.230026.020025.230025.8900+2.861%37,049+34.878%
2023-12-20		25.150026.010025.140025.1700+0.040%34,979+38.737%
2023-12-19		25.110025.250024.880025.1600+0.560%102,847+38.792%
2023-12-18		25.360025.370025.010025.0200-1.728%15,033+39.568%
2023-12-15		26.510026.580025.100025.4600-2.936%191,600+37.156%
2023-12-14		24.800026.440024.530026.2300+7.061%267,647+33.130%
2023-12-13		24.300024.670024.140024.5000+1.240%142,009+42.531%
2023-12-12		24.360024.530023.970024.2000-2.694%158,098+44.298%
2023-12-08		25.090025.100024.850024.8700-0.161%43,095+40.410%
2023-12-07		25.020025.270024.640024.9100-0.915%306,183+40.185%
2023-12-06		25.180025.610025.020025.1400+0.560%58,407+38.902%
2023-12-05		24.630025.290024.630025.0000+1.461%53,041+39.680%
2023-12-04		24.660024.820024.360024.6400+0.571%36,495+41.721%
2023-12-01		23.870024.515023.870024.5000+3.376%80,880+42.531%
2023-11-30		24.350024.390023.700023.7000-2.669%283,068+47.342%
2023-11-29		24.280024.500024.130024.3500+0.703%41,647+43.409%
2023-11-28		24.360024.480023.930024.1800-0.820%33,419+44.417%
2023-11-27		23.820024.380023.720024.3800+2.222%34,034+43.232%
2023-11-24		23.370024.020023.360023.8500+0.846%35,392+46.415%
2023-11-23		24.120024.120023.650023.6500-1.211%12,901+47.653%
2023-11-22		23.890024.310023.890023.9400-0.250%23,400+45.865%
2023-11-21		24.300024.420023.910024.0000-1.961%52,617+45.500%
2023-11-20		23.640024.540023.640024.4800+2.170%37,516+42.647%
2023-11-17		23.260024.140023.260023.9600+2.700%26,967+45.743%
2023-11-16		23.330023.830023.310023.3300-2.548%21,187+49.679%
2023-11-15		23.800024.360023.690023.9400+0.293%48,290+45.865%
2023-11-14		23.950024.420023.450023.8700-0.167%52,414+46.292%
2023-11-13		23.200023.930023.100023.9100+2.662%45,625+46.048%
2023-11-10		21.850023.370021.850023.2900+2.060%59,987+49.936%
2023-11-09		23.000023.500022.710022.8200-0.783%44,688+53.024%
2023-11-08		22.730023.540022.730023.0000+1.277%63,473+51.826%
2023-11-07		22.690022.840022.300022.7100+0.265%46,184+53.765%
2023-11-06		23.250023.420022.620022.6500-1.650%42,089+54.172%
2023-11-03		22.260023.050022.250023.0300+4.872%58,355+51.628%
2023-11-02		21.840022.150021.810021.9600+0.966%61,271+59.016%
2023-11-01		21.940022.310021.600021.7500-0.549%50,485+60.552%
2023-10-31		21.730021.940021.440021.8700+1.063%157,420+59.671%
2023-10-30		21.550021.720021.520021.6400+1.311%61,484+61.368%
2023-10-27		21.750021.750021.310021.3600-1.385%35,632+63.483%
2023-10-26		21.600021.900021.580021.6600-0.092%70,938+61.219%
2023-10-25		22.090022.180021.590021.6800-1.589%57,086+61.070%
2023-10-24		22.090022.190021.860022.0300+0.227%37,913+58.511%
2023-10-23		21.680022.150021.680021.9800+0.549%38,174+58.872%
2023-10-20		21.930022.040021.760021.8600-0.319%28,879+59.744%
2023-10-19		21.930021.950021.700021.9300-0.227%59,542+59.234%
2023-10-18		22.200022.260021.900021.9800-1.435%55,210+58.872%
2023-10-17		22.100022.390022.100022.3000+0.405%58,699+56.592%
2023-10-16		21.940022.440021.940022.2100+1.508%49,823+57.226%
2023-10-13		22.280022.280021.780021.8800-1.441%51,468+59.598%
2023-10-12		22.350022.430022.080022.2000-0.981%64,087+57.297%
2023-10-11		22.560022.810022.310022.4200-0.488%40,893+55.754%
2023-10-10		22.450022.880022.380022.5300+0.580%32,731+54.993%
2023-10-06		22.130022.440021.830022.4000+1.449%81,383+55.893%
2023-10-05		22.500022.790021.980022.0800-2.301%60,882+58.152%
2023-10-04		21.880022.700021.790022.6000+3.243%82,242+54.513%
2023-10-03		22.530022.590021.810021.8900-3.780%57,755+59.525%
2023-10-02		23.120023.190022.640022.7500-2.235%33,281+53.495%
2023-09-29		23.000023.400022.990023.2700+1.749%172,820+50.064%
2023-09-28		22.410022.995022.410022.8700+1.735%48,771+52.689%
2023-09-27		22.490022.650022.170022.4800+0.134%46,887+55.338%
2023-09-26		22.670022.720022.340022.4500-1.058%80,891+55.546%
2023-09-25		23.180023.290022.670022.6900-2.576%79,290+53.900%
2023-09-22		23.370023.520023.240023.2900+0.648%46,748+49.936%
2023-09-21		23.530023.570023.140023.1400-1.657%37,145+50.908%
2023-09-20		23.360023.870023.360023.5300+0.944%44,294+48.406%
2023-09-19		23.700023.860023.290023.3100-1.894%28,238+49.807%
2023-09-18		23.990024.060023.560023.7600-1.370%54,354+46.970%
2023-09-15		24.100024.240023.860024.0900-0.124%83,709+44.956%
2023-09-14		24.000024.220023.660024.1200+0.836%27,668+44.776%
2023-09-13		23.760024.130023.600023.9200+0.673%127,435+45.987%
2023-09-12		23.440023.990023.290023.7600+0.593%87,810+46.970%
2023-09-11		23.280023.640023.140023.6200+1.460%39,114+47.841%
2023-09-08		23.530023.700023.240023.2800-1.105%33,974+50.000%
2023-09-07		24.180024.180023.330023.5400-2.526%62,905+48.343%
2023-09-06		23.710024.160023.650024.1500+1.856%99,614+44.596%
2023-09-05		23.890023.950023.600023.7100-1.167%51,452+47.280%
2023-09-01		24.850024.900023.910023.9900-3.032%84,989+45.561%
2023-08-31		23.990024.850023.970024.7400+3.212%177,036+41.148%
2023-08-30		24.140024.250023.880023.9700-0.663%36,545+45.682%
2023-08-29		23.510024.260023.510024.1300+1.600%47,167+44.716%
2023-08-28		23.520024.050023.500023.7500+0.935%36,567+47.032%
2023-08-25		23.590023.650023.360023.5300-0.212%43,112+48.406%
2023-08-24		23.930023.930023.490023.5800-1.627%31,908+48.092%
2023-08-23		23.810024.050023.765023.9700+0.503%48,087+45.682%
2023-08-22		23.500023.965023.435023.8500+1.317%59,779+46.415%
2023-08-21		23.680023.720023.250023.5400-0.423%59,873+48.343%
2023-08-18		23.980024.070023.640023.6400-1.418%47,778+47.716%
2023-08-17		24.010024.330023.790023.9800-0.333%72,729+45.621%
2023-08-16		24.500024.600024.000024.0600-2.076%61,945+45.137%
2023-08-15		24.000024.920024.000024.5700+1.950%91,696+42.125%
2023-08-14		25.000025.060024.000024.1000-4.592%244,872+44.896%
2023-08-11		24.030025.460024.000025.2600-2.433%406,102+38.242%
2023-08-10		26.720026.780025.630025.8900-2.852%97,826+34.878%
2023-08-09		27.090027.090026.380026.6500-1.697%55,085+31.032%
2023-08-08		28.040028.040026.980027.1100-4.001%48,515+28.809%
2023-08-04		27.710028.290027.710028.2400+1.986%28,856+23.654%
2023-08-03		27.820028.400027.670027.6900-1.107%24,202+26.111%
2023-08-02		27.610028.170027.460028.0000+0.683%46,329+24.714%
2023-08-01		28.710028.800027.490027.8100-3.672%42,828+25.566%
2023-07-31		28.300028.870027.920028.8700+1.441%80,854+20.956%
2023-07-28		28.630028.630028.205028.4600-0.420%39,725+22.699%
2023-07-27		28.870028.870028.390028.5800-0.660%16,853+22.183%
2023-07-26		28.460028.770028.460028.7700+1.089%18,079+21.376%
2023-07-25		28.640028.760028.050028.4600-0.871%60,143+22.699%
2023-07-24		28.860028.950028.600028.7100-0.554%29,995+21.630%
2023-07-21		28.900028.930028.640028.8700-0.448%25,635+20.956%
2023-07-20		29.070029.290029.000029.0000-0.412%44,745+20.414%
2023-07-19		29.140029.250028.930029.1200+0.414%78,078+19.918%
2023-07-18		28.610029.260028.610029.0000+1.081%76,336+20.414%
2023-07-17		28.500028.730028.220028.6900+0.631%118,561+21.715%
2023-07-14		28.460028.540028.300028.5100-0.105%22,229+22.483%
2023-07-13		28.660028.750028.430028.5400-0.419%34,128+22.355%
2023-07-12		28.640028.810028.300028.6600+0.915%60,260+21.842%
2023-07-11		28.320028.860028.320028.4000-0.176%65,805+22.958%
2023-07-10		28.170028.530027.970028.4500+0.779%22,332+22.742%
2023-07-07		28.350028.430028.080028.2300-0.388%45,334+23.698%
2023-07-06		28.030028.420027.760028.3400+0.568%75,019+23.218%
2023-07-05		27.790028.260027.360028.1800+1.440%55,695+23.918%
2023-07-04		28.930029.000027.760027.7800-3.239%25,694+25.702%
2023-06-30		27.780028.810027.780028.7100+3.796%117,989+21.630%
2023-06-29		27.260027.760027.150027.6600+1.616%48,951+26.247%
2023-06-28		26.310027.310026.310027.2200+2.062%80,626+28.288%
2023-06-27		25.790026.700025.700026.6700+3.412%74,228+30.934%
2023-06-26		25.900026.180025.790025.7900-0.425%16,937+35.401%
2023-06-23		25.610025.965025.500025.9000+0.622%39,661+34.826%
2023-06-22		26.030026.150025.740025.7400-1.455%44,091+35.664%
2023-06-21		26.210026.590026.110026.1200-1.136%29,757+33.691%
2023-06-20		26.440026.600026.220026.4200-0.302%30,234+32.173%
2023-06-19		26.590026.590026.280026.5000-0.600%4,191+31.774%
2023-06-16		26.800027.000026.630026.6600-0.187%65,400+30.983%
2023-06-15		26.570026.720026.410026.7100+0.037%33,998+30.738%
2023-06-14		26.980027.125026.430026.7000-1.184%27,457+30.787%
2023-06-13		26.990027.050026.860027.0200+0.446%108,630+29.238%
2023-06-12		26.120027.000025.990026.9000+2.750%45,409+29.814%
2023-06-09		26.920027.000025.955026.1800-2.240%52,140+33.384%
2023-06-08		26.590026.780026.550026.7800+0.677%38,421+30.396%
2023-06-07		27.860027.870026.580026.6000-4.523%44,073+31.278%
2023-06-06		27.000027.890026.870027.8600+2.767%147,719+25.341%
2023-06-05		26.900027.220026.900027.1100+0.519%59,589+28.809%
2023-06-02		26.990027.210026.700026.9700+0.484%71,643+29.477%
2023-06-01		26.230027.145026.230026.8400+1.782%102,838+30.104%
2023-05-31		25.720026.460025.305026.3700+2.012%338,974+32.423%
2023-05-30		25.710026.160025.710025.8500-0.615%32,946+35.087%
2023-05-29		25.930026.070025.860026.0100-0.077%18,680+34.256%
2023-05-26		26.160026.300025.990026.0300-0.535%39,263+34.153%
2023-05-25		26.020026.260025.870026.1700+0.654%40,845+33.435%
2023-05-24		25.990026.340025.755026.0000-0.421%56,483+34.308%
2023-05-23		26.220026.370025.860026.1100-0.571%106,611+33.742%
2023-05-19		26.250026.350026.125026.2600-0.076%46,937+32.978%
2023-05-18		26.300026.570026.080026.2800-0.492%53,183+32.877%
2023-05-17		25.750026.450025.620026.4100+2.484%80,723+32.223%
2023-05-16		25.890026.000025.685025.7700-0.961%74,077+35.506%
2023-05-15		25.570026.020025.380026.0200+1.720%42,125+34.204%
2023-05-12		25.800025.900025.400025.5800-1.197%24,870+36.513%
2023-05-11		25.660025.900025.390025.8900+0.622%82,489+34.878%
2023-05-10		26.000026.100025.370025.7300+0.429%146,664+35.717%
2023-05-09		23.490025.920023.490025.6200+6.928%164,237+36.300%
2023-05-08		23.770024.090023.720023.9600+0.969%18,425+45.743%
2023-05-05		23.440023.800023.215023.7300+2.417%51,915+47.155%
2023-05-04		23.120023.330023.120023.1700+0.216%49,095+50.712%
2023-05-03		22.760023.220022.600023.1200+1.359%67,745+51.038%
2023-05-02		23.750023.760022.180022.8100-4.361%71,000+53.091%
2023-05-01		23.510023.960023.480023.8500+1.446%48,744+46.415%
2023-04-28		23.430023.630023.380023.5100+0.299%44,900+48.533%
2023-04-27		22.940023.630022.800023.4400+2.582%56,191+48.976%
2023-04-26		22.900023.250022.800022.8500-0.131%58,353+52.823%
2023-04-25		23.100023.450022.870022.8800-1.252%60,077+52.622%
2023-04-24		23.230023.480023.000023.1700-0.301%42,453+50.712%
2023-04-21		23.350023.390023.170023.2400-1.022%31,957+50.258%
2023-04-20		23.590023.750023.410023.4800-0.382%36,353+48.722%
2023-04-19		23.170023.670023.170023.5700+1.420%43,617+48.154%
2023-04-18		23.490023.490023.170023.2400-0.938%35,676+50.258%
2023-04-17		23.390023.640023.140023.4600+0.342%29,153+48.849%
2023-04-14		23.210023.580023.100023.3800+0.473%40,044+49.358%
2023-04-13		23.630023.630023.070023.2700-0.979%28,188+50.064%
2023-04-12		23.740024.010023.390023.5000-0.550%50,964+48.596%
2023-04-11		22.830023.790022.830023.6300+3.504%59,339+47.778%
2023-04-10		22.520022.980022.160022.8300+1.647%52,371+52.957%
2023-04-06		22.980022.980022.430022.4600-2.263%42,190+55.476%
2023-04-05		23.660023.720022.970022.9800-2.915%54,275+51.958%
2023-04-04		24.320024.320023.400023.6700-2.351%40,973+47.529%
2023-04-03		23.560024.290023.520024.2400+2.799%129,774+44.059%
2023-03-31		23.370023.720023.370023.5800+1.289%77,681+48.092%
2023-03-30		23.370023.600023.000023.2800+1.571%48,791+50.000%
2023-03-29		22.980022.980022.750022.9200+0.703%27,837+52.356%
2023-03-28		22.970023.020022.690022.7600-0.175%47,875+53.427%
2023-03-27		22.800022.920022.550022.8000+0.352%30,779+53.158%
2023-03-24		22.990023.010022.550022.7200-1.730%62,274+53.697%
2023-03-23		23.000023.230022.990023.1200+2.030%60,699+51.038%
2023-03-22		23.120023.140022.650022.6600-1.478%50,397+54.104%
2023-03-21		23.010023.070022.900023.0000+1.232%59,528+51.826%
2023-03-20		22.710022.750022.480022.7200+0.531%76,238+53.697%
2023-03-17		23.050023.050022.360022.6000-2.037%123,253+54.513%
2023-03-16		23.000023.360022.790023.0700-0.130%173,517+51.365%
2023-03-15		23.040023.260022.800023.1000-1.240%78,191+51.169%
2023-03-14		24.020024.180023.250023.3900-1.640%103,008+49.295%
2023-03-13		23.930023.990023.460023.7800-0.958%89,021+46.846%
2023-03-10		24.550024.560023.940024.0100-2.200%75,893+45.439%
2023-03-09		25.050025.090024.370024.5500-1.878%57,654+42.240%
2023-03-08		25.100025.180024.890025.0200-0.080%86,092+39.568%
2023-03-07		25.690025.690025.020025.0400-1.223%61,279+39.457%
2023-03-06		25.270025.600024.940025.3500+0.835%196,886+37.751%
2023-03-03		23.860025.680023.860025.1400+5.853%137,520+38.902%
2023-03-02		24.000024.070023.680023.7500-1.042%101,116+47.032%
2023-03-01		26.000026.140023.930024.0000-7.692%156,559+45.500%
2023-02-28		25.270026.240025.260026.0000+2.889%187,298+34.308%
2023-02-27		24.840025.570024.840025.2700+2.557%280,450+38.188%
2023-02-24		24.720024.810024.530024.6400-1.242%53,444+41.721%
2023-02-23		25.180025.190024.700024.9500+0.524%56,534+39.960%
2023-02-22		24.500025.300024.370024.8200+1.265%140,572+40.693%
2023-02-21		24.240024.920024.240024.5100-0.204%273,063+42.472%
2023-02-17		24.530024.640024.460024.5600-0.244%71,369+42.182%
2023-02-16		24.350024.840024.300024.6200-0.041%79,210+41.836%
2023-02-15		24.680024.790024.390024.6300-0.605%101,006+41.778%
2023-02-14		24.550024.830024.460024.7800+1.102%81,325+40.920%
2023-02-13		24.230024.790024.230024.5100+1.533%72,806+42.472%
2023-02-10		24.960024.960024.120024.1400-3.901%56,362+44.656%
2023-02-09		24.970025.180024.950025.1200+1.127%60,051+39.013%
2023-02-08		25.040025.230024.750024.8400-0.917%40,633+40.580%
2023-02-07		25.560025.560024.830025.0700-1.994%88,559+39.290%
2023-02-06		25.820026.000025.530025.5800-1.540%93,234+36.513%
2023-02-03		25.350026.000025.080025.9800+1.763%79,873+34.411%
2023-02-02		26.000026.170025.530025.5300-1.276%148,046+36.780%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC