Dark

ZXM.B
CI MORNINGSTAR INT'L MOMENTUM INDEX UNHEDGED
stock TSE

Inactive

Aug 2, 2024

36.56CAD-5.162%(-1.99)374

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	36.7400	36.7400	36.4800	36.5600	-5.162%	374	0.000%
2024-07-31	38.3500	38.5500	38.3500	38.5500	+2.690%	300	-5.162%
2024-07-25	37.4700	37.5400	37.3500	37.5400	-1.054%	1,100	-2.611%
2024-07-24	37.9400	37.9400	37.9400	37.9400	-1.403%	100	-3.637%
2024-07-17	38.5000	38.5500	38.4800	38.4800	-0.130%	700	-4.990%
2024-07-12	38.5400	38.6900	38.5300	38.5300	+0.339%	2,400	-5.113%
2024-07-11	38.4200	38.4400	38.3900	38.4000	+2.482%	802	-4.792%
2024-06-27	37.4700	37.4700	37.4700	37.4700	-2.218%	200	-2.429%
2024-06-20	38.3200	38.3200	38.3200	38.3200	-2.045%	100	-4.593%
2024-06-06	39.1200	39.1200	39.1200	39.1200	+0.385%	200	-6.544%
2024-06-05	39.0000	39.0000	38.9700	38.9700	+0.412%	800	-6.184%
2024-06-04	38.8100	38.8100	38.8100	38.8100	+0.052%	200	-5.797%
2024-05-31	38.7900	38.7900	38.7900	38.7900	+0.832%	100	-5.749%
2024-05-29	38.4700	38.4700	38.4700	38.4700	-1.359%	100	-4.965%
2024-05-28	39.0000	39.0000	39.0000	39.0000	+0.257%	100	-6.256%
2024-05-15	38.7800	38.9000	38.7800	38.9000	+0.673%	1,600	-6.015%
2024-05-10	38.6300	38.6400	38.6300	38.6400	+2.303%	300	-5.383%
2024-04-30	37.7700	37.7700	37.7700	37.7700	+0.962%	100	-3.204%
2024-04-23	37.4100	37.4100	37.4100	37.4100	+1.053%	500	-2.272%
2024-04-19	37.0700	37.0800	36.9900	37.0200	-3.919%	1,200	-1.243%
2024-04-08	38.5300	38.5300	38.5300	38.5300	+1.102%	800	-5.113%
2024-04-05	38.1900	38.1900	38.1100	38.1100	+0.210%	1,100	-4.067%
2024-04-03	38.0300	38.0300	38.0300	38.0300	-0.523%	500	-3.865%
2024-03-26	38.2300	38.2300	38.2300	38.2300	+0.394%	1,000	-4.368%
2024-03-25	38.0500	38.0800	38.0500	38.0800	+0.422%	200	-3.992%
2024-03-21	37.9200	37.9200	37.9200	37.9200	+0.397%	265	-3.586%
2024-03-19	37.7500	37.7700	37.7500	37.7700	+0.479%	600	-3.204%
2024-03-12	37.5900	37.5900	37.5900	37.5900	-0.345%	100	-2.740%
2024-03-08	37.7800	37.7800	37.7200	37.7200	-0.238%	400	-3.075%
2024-03-07	37.8100	37.8100	37.8100	37.8100	+0.719%	200	-3.306%
2024-03-05	37.5400	37.5400	37.5400	37.5400	+2.456%	100	-2.611%
2024-02-27	36.6400	36.6400	36.6400	36.6400	+2.547%	200	-0.218%
2024-02-16	35.7300	35.7300	35.7300	35.7300	+0.224%	200	+2.323%
2024-02-15	35.6500	35.6500	35.6500	35.6500	+1.020%	100	+2.553%
2024-02-12	35.3000	35.3000	35.2900	35.2900	+0.398%	700	+3.599%
2024-02-09	35.1500	35.1500	35.1500	35.1500	+1.151%	200	+4.011%
2024-02-05	34.7500	34.7500	34.7500	34.7500	-0.344%	100	+5.209%
2024-02-01	34.8000	34.8700	34.7600	34.8700	+1.249%	300	+4.847%
2024-01-29	34.4400	34.4400	34.4400	34.4400	-0.087%	200	+6.156%
2024-01-26	34.4700	34.4700	34.4700	34.4700	+0.554%	647	+6.063%
2024-01-18	34.2800	34.2800	34.2800	34.2800	+1.181%	100	+6.651%
2024-01-17	33.8700	33.8800	33.8700	33.8800	-0.499%	300	+7.910%
2024-01-16	34.1700	34.1700	34.0500	34.0500	-0.729%	700	+7.372%
2024-01-12	34.3000	34.3000	34.3000	34.3000	+0.498%	600	+6.589%
2024-01-11	34.1300	34.1300	34.1300	34.1300	+1.036%	200	+7.120%
2024-01-09	33.7800	33.7800	33.7800	33.7800	+0.148%	100	+8.230%
2023-12-29	33.7300	33.7300	33.7300	33.7300	+0.148%	300	+8.390%
2023-12-27	33.6800	33.6800	33.6800	33.6800	+0.718%	100	+8.551%
2023-12-21	33.4400	33.4400	33.4400	33.4400	-0.268%	160	+9.330%
2023-12-20	33.4800	33.5300	33.4800	33.5300	+0.933%	300	+9.037%
2023-12-13	33.2200	33.2200	33.2200	33.2200	+0.060%	200	+10.054%
2023-12-12	33.2000	33.2000	33.2000	33.2000	+0.545%	100	+10.120%
2023-12-08	33.0200	33.0200	33.0200	33.0200	+0.212%	100	+10.721%
2023-12-06	33.0700	33.0700	32.9500	32.9500	+0.122%	600	+10.956%
2023-12-05	32.9100	32.9100	32.9100	32.9100	+0.489%	100	+11.091%
2023-11-27	32.7500	32.7500	32.7500	32.7500	-0.152%	600	+11.634%
2023-11-22	32.8000	32.8000	32.8000	32.8000	0.000%	200	+11.463%
2023-11-20	32.8100	32.8100	32.8000	32.8000	+0.706%	600	+11.463%
2023-11-15	32.4700	32.5700	32.4700	32.5700	+1.275%	1,000	+12.251%
2023-11-14	32.1900	32.1900	32.1600	32.1600	+1.837%	1,100	+13.682%
2023-11-10	31.5700	31.5800	31.5700	31.5800	+0.318%	200	+15.769%
2023-11-06	31.6500	31.6500	31.4800	31.4800	+3.247%	3,100	+16.137%
2023-10-30	30.5100	30.5100	30.4900	30.4900	+1.363%	600	+19.908%
2023-10-26	30.0800	30.0800	30.0800	30.0800	-1.053%	100	+21.543%
2023-10-24	30.4000	30.4000	30.4000	30.4000	-1.235%	500	+20.263%
2023-10-18	30.7800	30.7800	30.7800	30.7800	-1.093%	100	+18.778%
2023-10-16	31.1200	31.1200	31.1200	31.1200	+1.999%	100	+17.481%
2023-10-04	30.5000	30.5100	30.5000	30.5100	-2.337%	300	+19.830%
2023-10-02	31.2400	31.2400	31.2400	31.2400	-0.319%	101	+17.029%
2023-09-29	31.3400	31.3400	31.3400	31.3400	-0.096%	287	+16.656%
2023-09-26	31.3900	31.3900	31.3700	31.3700	-0.191%	400	+16.544%
2023-09-25	31.4300	31.4300	31.4300	31.4300	-0.443%	100	+16.322%
2023-09-22	31.6700	31.6800	31.5700	31.5700	-2.502%	1,100	+15.806%
2023-09-20	32.3800	32.3800	32.3800	32.3800	+0.403%	151	+12.909%
2023-09-19	32.2500	32.2500	32.2500	32.2500	-1.074%	500	+13.364%
2023-09-15	32.6000	32.6000	32.6000	32.6000	+0.215%	100	+12.147%
2023-09-14	32.4500	32.5300	32.4500	32.5300	+0.092%	400	+12.389%
2023-08-28	32.6200	32.6200	32.5000	32.5000	+0.154%	1,500	+12.492%
2023-08-21	32.4500	32.4500	32.4500	32.4500	+0.464%	100	+12.666%
2023-08-18	32.3000	32.3000	32.3000	32.3000	-2.002%	100	+13.189%
2023-08-14	32.9600	32.9600	32.9600	32.9600	-0.363%	300	+10.922%
2023-08-11	33.0800	33.0800	33.0800	33.0800	-0.181%	400	+10.520%
2023-08-08	33.1300	33.1400	33.1300	33.1400	+0.607%	301	+10.320%
2023-08-03	32.9400	32.9400	32.9400	32.9400	-1.377%	200	+10.990%
2023-07-27	33.4000	33.4000	33.4000	33.4000	+0.724%	100	+9.461%
2023-07-25	33.2300	33.2300	33.1600	33.1600	+0.030%	1,000	+10.253%
2023-07-24	33.1500	33.1500	33.1500	33.1500	-0.838%	3,600	+10.287%
2023-07-17	33.4300	33.4300	33.4300	33.4300	+3.981%	100	+9.363%
2023-07-06	32.0800	32.1500	32.0800	32.1500	-0.955%	908	+13.717%
2023-07-05	32.4600	32.4600	32.4600	32.4600	+0.651%	200	+12.631%
2023-06-28	32.2500	32.2500	32.2500	32.2500	-2.656%	200	+13.364%
2023-06-22	33.1300	33.1300	33.1300	33.1300	-2.040%	100	+10.353%
2023-06-14	33.8200	33.8200	33.8200	33.8200	+1.106%	1,200	+8.102%
2023-06-12	33.4500	33.4500	33.4500	33.4500	+3.241%	100	+9.297%
2023-06-01	32.4000	32.4000	32.4000	32.4000	+1.092%	200	+12.840%
2023-05-31	32.0500	32.0500	32.0500	32.0500	-1.868%	100	+14.072%
2023-05-29	32.6600	32.6600	32.6600	32.6600	+0.153%	200	+11.941%
2023-05-25	32.6100	32.6100	32.6100	32.6100	-0.061%	200	+12.113%
2023-05-24	32.6300	32.6300	32.6300	32.6300	-1.331%	200	+12.044%
2023-05-17	33.0700	33.0700	33.0700	33.0700	-0.301%	100	+10.553%
2023-05-11	33.1700	33.1700	33.1700	33.1700	-0.120%	100	+10.220%
2023-05-09	33.2100	33.2100	33.2000	33.2100	-0.120%	1,700	+10.087%
2023-05-04	33.2500	33.2700	33.2500	33.2500	-1.394%	2,061	+9.955%
2023-04-28	33.7200	33.7200	33.7200	33.7200	-0.707%	200	+8.422%
2023-04-27	33.8000	33.9600	33.8000	33.9600	+0.473%	1,100	+7.656%
2023-04-25	33.8000	33.8000	33.8000	33.8000	+0.208%	200	+8.166%
2023-04-21	33.7400	33.7400	33.7300	33.7300	+0.447%	300	+8.390%
2023-04-19	33.5800	33.5800	33.5800	33.5800	+0.690%	600	+8.874%
2023-04-14	33.3500	33.3500	33.3500	33.3500	+0.120%	300	+9.625%
2023-04-12	33.3000	33.3100	33.3000	33.3100	+0.574%	300	+9.757%
2023-04-11	33.1200	33.1200	33.1200	33.1200	+0.638%	500	+10.386%
2023-04-10	32.9100	32.9100	32.9100	32.9100	-1.319%	200	+11.091%
2023-04-03	33.3500	33.3500	33.3500	33.3500	-0.388%	250	+9.625%
2023-03-31	33.4800	33.4800	33.4800	33.4800	+2.073%	200	+9.200%
2023-03-24	32.7900	32.8000	32.7800	32.8000	-1.145%	1,200	+11.463%
2023-03-21	32.9700	33.1800	32.9700	33.1800	+3.493%	1,800	+10.187%
2023-03-16	31.8200	32.0600	31.8200	32.0600	-0.620%	1,654	+14.036%
2023-03-15	32.2600	32.2600	32.2600	32.2600	-1.826%	500	+13.329%
2023-03-14	32.8600	32.8600	32.8600	32.8600	-2.666%	200	+11.260%
2023-03-08	33.7200	33.8300	33.7200	33.7600	+0.148%	909	+8.294%
2023-03-06	33.7100	33.7100	33.7100	33.7100	+0.238%	200	+8.454%
2023-03-03	33.6300	33.6300	33.6300	33.6300	+1.693%	200	+8.712%
2023-03-01	33.1000	33.1000	33.0600	33.0700	-0.091%	1,900	+10.553%
2023-02-28	33.1000	33.1000	33.1000	33.1000	+1.007%	175	+10.453%
2023-02-22	32.7700	32.7700	32.7700	32.7700	+0.398%	100	+11.565%
2023-02-16	32.7100	32.7100	32.6400	32.6400	-0.670%	3,800	+12.010%
2023-02-14	32.8600	32.8600	32.8600	32.8600	+1.046%	100	+11.260%
2023-02-10	32.5200	32.5200	32.5200	32.5200	-1.185%	500	+12.423%
2023-02-03	32.9200	32.9200	32.9100	32.9100	-0.903%	200	+11.091%
2023-02-02	33.2100	33.2100	33.2100	33.2100	+0.789%	200	+10.087%
2023-01-26	32.9500	32.9500	32.9500	32.9500	+1.416%	200	+10.956%
2023-01-17	32.4900	32.4900	32.4900	32.4900	+0.526%	154	+12.527%
2023-01-16	32.3200	32.3200	32.3200	32.3200	+0.062%	190	+13.119%
2023-01-13	32.3100	32.3100	32.3000	32.3000	+1.222%	300	+13.189%
2023-01-12	31.9100	31.9100	31.9100	31.9100	+2.407%	1,500	+14.572%
2023-01-04	31.5000	31.5400	31.1600	31.1600	-2.166%	4,200	+17.330%
2023-01-03	32.1300	32.1700	31.8500	31.8500	+0.189%	900	+14.788%
2022-12-29	31.7900	31.7900	31.7900	31.7900	+0.793%	200	+15.005%
2022-12-28	31.6200	31.6200	31.5100	31.5400	-0.786%	1,900	+15.916%
2022-12-23	31.7300	31.7900	31.7300	31.7900	-1.089%	932	+15.005%
2022-12-20	32.1400	32.1400	32.1400	32.1400	+0.343%	2,000	+13.752%
2022-12-16	32.0300	32.0300	32.0300	32.0300	-0.094%	452	+14.143%
2022-12-15	32.0600	32.0600	32.0600	32.0600	-1.837%	332	+14.036%
2022-12-13	33.0200	33.0200	32.6600	32.6600	+0.616%	300	+11.941%
2022-12-09	32.4700	32.4700	32.4600	32.4600	0.000%	500	+12.631%
2022-12-02	32.4600	32.4600	32.4600	32.4600	+1.438%	200	+12.631%
2022-11-29	32.0000	32.0000	32.0000	32.0000	+3.226%	300	+14.250%
2022-11-16	31.0000	31.0000	31.0000	31.0000	-0.863%	200	+17.935%
2022-11-11	31.1100	31.2700	31.1100	31.2700	+3.749%	300	+16.917%
2022-11-09	30.1400	30.1400	30.1400	30.1400	+1.311%	100	+21.301%
2022-10-28	29.7500	29.7500	29.7500	29.7500	+0.847%	219	+22.891%
2022-10-27	29.5000	29.5000	29.5000	29.5000	-1.371%	200	+23.932%
2022-10-26	29.9100	29.9100	29.9100	29.9100	+2.748%	100	+22.233%
2022-10-21	29.1100	29.1100	29.1100	29.1100	+1.252%	200	+25.593%
2022-10-19	28.7200	28.7500	28.7200	28.7500	-0.450%	200	+27.165%
2022-10-17	28.8800	28.8800	28.8800	28.8800	+1.404%	100	+26.593%
2022-10-11	28.5700	28.5700	28.4800	28.4800	-2.732%	2,500	+28.371%
2022-10-05	29.2800	29.2800	29.2800	29.2800	+3.830%	122	+24.863%
2022-09-30	28.2000	28.2000	28.2000	28.2000	+0.967%	200	+29.645%
2022-09-29	27.9300	27.9300	27.9300	27.9300	-0.107%	1,503	+30.899%
2022-09-27	27.9700	27.9700	27.9600	27.9600	-1.860%	300	+30.758%
2022-09-26	28.4900	28.4900	28.4900	28.4900	-0.593%	2,500	+28.326%
2022-09-23	28.6600	28.6600	28.6600	28.6600	-2.847%	100	+27.565%
2022-09-22	29.5000	29.5000	29.5000	29.5000	-3.971%	2,100	+23.932%
2022-09-21	30.7200	30.7200	30.7200	30.7200	-0.550%	100	+19.010%
2022-09-16	31.1300	31.1300	30.8900	30.8900	-1.310%	200	+18.355%
2022-09-02	31.3000	31.3000	31.3000	31.3000	-2.946%	2,000	+16.805%
2022-08-31	32.2500	32.2500	32.2500	32.2500	-1.527%	101	+13.364%
2022-08-25	32.7500	32.7500	32.7500	32.7500	+1.018%	300	+11.634%
2022-08-23	32.4200	32.4200	32.4200	32.4200	-2.905%	200	+12.770%
2022-08-15	33.3900	33.3900	33.3900	33.3900	+0.663%	115	+9.494%
2022-08-11	33.1700	33.1700	33.1700	33.1700	+2.948%	201	+10.220%
2022-07-28	32.0600	32.2200	32.0600	32.2200	+1.480%	1,104	+13.470%
2022-07-27	31.7500	31.7500	31.7500	31.7500	+1.926%	200	+15.150%
2022-07-20	31.1500	31.1500	31.1500	31.1500	+2.467%	199	+17.368%
2022-07-12	30.4000	30.4000	30.4000	30.4000	-1.042%	100	+20.263%
2022-07-08	30.7200	30.7200	30.7200	30.7200	+0.887%	100	+19.010%
2022-06-30	30.4500	30.4500	30.4500	30.4500	-2.404%	104	+20.066%
2022-06-29	31.2000	31.2000	31.2000	31.2000	-0.064%	100	+17.179%
2022-06-28	31.2200	31.2200	31.2200	31.2200	+1.826%	800	+17.104%
2022-06-23	30.6500	30.6600	30.6500	30.6600	-3.097%	300	+19.243%
2022-06-20	31.6400	31.6400	31.6400	31.6400	+0.222%	148	+15.550%
2022-06-17	31.8100	31.8100	31.5700	31.5700	+0.863%	200	+15.806%
2022-06-16	31.3000	31.3000	31.3000	31.3000	-2.371%	350	+16.805%
2022-06-15	32.0600	32.0600	32.0600	32.0600	-0.497%	2,000	+14.036%
2022-06-14	32.1700	32.2200	32.1700	32.2200	+0.218%	2,500	+13.470%
2022-06-13	32.1400	32.1500	32.1400	32.1500	-6.104%	2,100	+13.717%
2022-06-08	34.2400	34.2400	34.2400	34.2400	-2.422%	100	+6.776%
2022-05-31	35.0900	35.0900	35.0900	35.0900	+2.602%	100	+4.189%
2022-05-20	34.2000	34.2000	34.2000	34.2000	+0.559%	307	+6.901%
2022-05-19	34.0300	34.2200	34.0000	34.0100	+2.255%	6,000	+7.498%
2022-05-18	33.8300	33.8300	33.2600	33.2600	-3.873%	11,600	+9.922%
2022-05-17	34.6100	34.6100	34.5800	34.6000	+1.199%	1,100	+5.665%
2022-05-16	34.1900	34.1900	34.1900	34.1900	+1.064%	129	+6.932%
2022-05-11	33.8300	33.8300	33.8300	33.8300	+1.015%	100	+8.070%
2022-05-09	33.4900	33.4900	33.4900	33.4900	-2.362%	2,000	+9.167%
2022-05-06	34.4500	34.4500	34.3000	34.3000	-3.975%	2,100	+6.589%
2022-04-29	35.7200	35.7200	35.7200	35.7200	+0.196%	100	+2.352%
2022-04-28	35.6500	35.6500	35.6500	35.6500	+0.593%	1,351	+2.553%
2022-04-27	35.4400	35.4400	35.4400	35.4400	-1.391%	1,500	+3.160%
2022-04-25	35.9400	35.9400	35.9400	35.9400	-2.071%	1,500	+1.725%
2022-04-22	36.7000	36.7000	36.7000	36.7000	-1.318%	100	-0.381%
2022-04-21	37.1900	37.1900	37.1900	37.1900	+0.923%	100	-1.694%
2022-04-18	36.9800	36.9800	36.8400	36.8500	-0.378%	2,500	-0.787%
2022-04-13	36.9900	36.9900	36.9900	36.9900	-0.027%	100	-1.162%
2022-04-08	37.0000	37.0000	37.0000	37.0000	-1.333%	100	-1.189%
2022-03-24	37.5000	37.5000	37.5000	37.5000	-0.027%	200	-2.507%
2022-03-23	37.5100	37.5100	37.5100	37.5100	-1.315%	100	-2.533%
2022-03-22	38.0100	38.0100	38.0100	38.0100	+0.929%	132	-3.815%
2022-03-21	37.6600	37.6600	37.6600	37.6600	+3.291%	100	-2.921%
2022-03-16	36.4600	36.4600	36.4600	36.4600	+1.390%	350	+0.274%
2022-03-09	35.9500	35.9600	35.9500	35.9600	+4.809%	3,525	+1.669%
2022-03-08	34.6300	34.6300	34.3100	34.3100	+1.060%	1,318	+6.558%
2022-03-07	35.0300	35.0300	33.9500	33.9500	-3.824%	1,137	+7.688%
2022-03-04	35.4200	35.4200	35.3000	35.3000	-3.657%	1,000	+3.569%
2022-02-24	36.2200	36.6400	36.1600	36.6400	-1.213%	5,050	-0.218%
2022-02-23	37.2900	37.2900	37.0800	37.0900	-1.251%	1,207	-1.429%
2022-02-22	37.6100	37.6100	37.4000	37.5600	-0.871%	300	-2.662%
2022-02-18	38.0700	38.0700	37.8900	37.8900	-2.245%	215	-3.510%
2022-02-16	38.7700	38.7700	38.7600	38.7600	+2.027%	200	-5.676%
2022-02-14	37.8300	37.9900	37.8300	37.9900	+0.053%	1,626	-3.764%
2022-02-11	38.7200	38.7200	37.9700	37.9700	-2.139%	2,622	-3.713%
2022-02-10	38.8000	38.8000	38.8000	38.8000	-1.423%	1,733	-5.773%
2022-02-09	39.4000	39.4000	39.3600	39.3600	+2.128%	400	-7.114%
2022-02-08	38.6000	38.6000	38.5400	38.5400	-1.684%	646	-5.138%
2022-02-04	39.1000	39.2000	39.1000	39.2000	-1.532%	872	-6.735%
2022-02-02	39.8300	39.8300	39.8100	39.8100	+1.272%	1,890	-8.164%
2022-02-01	39.3100	39.3100	39.3100	39.3100	+4.243%	101	-6.996%
2022-01-27	37.9300	37.9300	37.7100	37.7100	-1.515%	400	-3.050%
2022-01-26	38.2900	38.2900	38.2900	38.2900	+0.843%	100	-4.518%
2022-01-25	37.6400	38.1300	37.6400	37.9700	+1.253%	1,171	-3.713%
2022-01-24	37.9900	37.9900	37.5000	37.5000	-4.239%	3,650	-2.507%
2022-01-21	39.0200	39.1600	39.0200	39.1600	-1.211%	1,772	-6.639%
2022-01-20	39.6500	39.6500	39.6400	39.6400	-0.974%	200	-7.770%
2022-01-19	40.2400	40.2400	40.0300	40.0300	-0.150%	407	-8.668%
2022-01-18	40.2500	40.2500	40.0900	40.0900	-2.148%	733	-8.805%
2022-01-14	41.2200	41.2400	40.9700	40.9700	-1.467%	1,400	-10.764%
2022-01-13	41.5800	41.5800	41.5800	41.5800	+0.996%	100	-12.073%
2022-01-11	41.2000	41.2000	41.1700	41.1700	-0.266%	219	-11.197%
2022-01-10	41.3400	41.4200	41.0100	41.2800	-4.400%	3,635	-11.434%
2022-01-06	43.1800	43.1800	43.1800	43.1800	-2.462%	2,000	-15.331%
2021-12-30	44.2700	44.2700	44.2700	44.2700	+1.723%	156	-17.416%
2021-12-23	43.5200	43.5200	43.5200	43.5200	+0.578%	100	-15.993%
2021-12-22	43.2700	43.2700	43.2700	43.2700	+0.208%	100	-15.507%
2021-12-21	43.1800	43.1800	43.1800	43.1800	-0.185%	157	-15.331%
2021-12-16	43.2600	43.2600	43.2600	43.2600	-0.711%	100	-15.488%
2021-12-09	43.4300	43.5700	43.4300	43.5700	-0.069%	1,000	-16.089%
2021-12-08	43.6000	43.6000	43.6000	43.6000	+0.693%	100	-16.147%
2021-12-02	43.3000	43.3000	43.3000	43.3000	+0.791%	500	-15.566%
2021-12-01	43.2000	43.2100	42.9600	42.9600	-0.371%	800	-14.898%
2021-11-29	43.1200	43.1200	43.1200	43.1200	+2.108%	100	-15.213%
2021-11-26	42.2300	42.2300	42.2300	42.2300	-2.109%	157	-13.426%
2021-11-24	43.1400	43.1400	43.1400	43.1400	-2.925%	650	-15.253%
2021-11-22	44.4300	44.4400	44.4300	44.4400	-0.225%	879	-17.732%
2021-11-18	44.5400	44.5400	44.5400	44.5400	+0.474%	1,100	-17.916%
2021-11-15	44.3300	44.3300	44.3300	44.3300	-0.023%	100	-17.528%
2021-11-08	44.3400	44.3400	44.3400	44.3400	+0.521%	1,000	-17.546%
2021-11-05	44.1000	44.1100	44.1000	44.1100	+2.083%	682	-17.116%
2021-11-02	43.4000	43.4000	43.2100	43.2100	+1.005%	272	-15.390%
2021-10-29	42.7800	42.7800	42.7800	42.7800	-0.023%	1,569	-14.540%
2021-10-22	42.6800	42.7900	42.6800	42.7900	+0.682%	431	-14.559%
2021-10-20	42.5000	42.5000	42.5000	42.5000	+0.141%	200	-13.976%
2021-10-19	42.4500	42.4500	42.4400	42.4400	+3.235%	3,500	-13.855%
2021-10-13	41.1100	41.1100	41.1100	41.1100	-0.987%	104	-11.068%
2021-10-01	41.5200	41.5200	41.5200	41.5200	-0.765%	323	-11.946%
2021-09-28	42.1600	42.1600	41.8400	41.8400	-4.518%	1,700	-12.620%
2021-09-20	43.9100	44.0300	43.8200	43.8200	-2.687%	2,043	-16.568%
2021-09-08	45.0300	45.0300	45.0300	45.0300	+0.334%	160	-18.810%
2021-09-03	44.8800	44.8800	44.8800	44.8800	+0.741%	200	-18.538%
2021-08-31	44.5500	44.5500	44.5500	44.5500	+1.481%	100	-17.935%
2021-08-26	43.9000	43.9000	43.9000	43.9000	+1.082%	100	-16.720%
2021-08-19	43.4300	43.4300	43.4300	43.4300	-0.913%	1,201	-15.819%
2021-08-12	43.8500	43.8500	43.8300	43.8300	+0.046%	500	-16.587%
2021-08-09	43.8100	43.8100	43.8100	43.8100	-0.205%	149	-16.549%
2021-08-04	43.9000	43.9000	43.9000	43.9000	+0.757%	111	-16.720%
2021-08-03	43.5700	43.5700	43.5700	43.5700	+0.973%	100	-16.089%
2021-07-28	43.1500	43.1500	43.1500	43.1500	+0.794%	300	-15.272%
2021-07-27	42.8100	42.8100	42.8100	42.8100	+1.929%	139	-14.599%
2021-07-19	42.0000	42.0000	42.0000	42.0000	-0.780%	1,502	-12.952%
2021-07-16	42.3300	42.3300	42.3300	42.3300	-0.142%	130	-13.631%
2021-07-15	42.3500	42.3900	42.3500	42.3900	+0.047%	601	-13.753%
2021-07-12	42.3700	42.3700	42.3700	42.3700	+0.427%	500	-13.713%
2021-07-09	42.1900	42.1900	42.1900	42.1900	+1.297%	500	-13.344%
2021-07-08	41.6500	41.6500	41.6500	41.6500	-0.192%	310	-12.221%
2021-07-06	41.7400	41.7400	41.7300	41.7300	+0.120%	300	-12.389%
2021-07-05	41.7200	41.7200	41.6800	41.6800	+0.969%	751	-12.284%
2021-07-02	41.2800	41.2800	41.2800	41.2800	+0.340%	100	-11.434%
2021-06-29	41.2500	41.2500	41.1400	41.1400	+0.587%	1,213	-11.133%
2021-06-28	40.9000	40.9000	40.9000	40.9000	+0.122%	700	-10.611%
2021-06-24	40.8500	40.8500	40.8500	40.8500	+0.245%	700	-10.502%
2021-06-21	40.7500	40.7500	40.7500	40.7500	-0.415%	600	-10.282%
2021-06-18	40.9200	40.9200	40.9200	40.9200	-0.438%	200	-10.655%
2021-06-17	41.1000	41.1000	41.1000	41.1000	-0.267%	100	-11.046%
2021-06-16	41.2800	41.2800	41.2100	41.2100	-0.459%	500	-11.284%
2021-06-15	41.4100	41.4100	41.4000	41.4000	+0.902%	200	-11.691%
2021-06-09	41.0300	41.0300	41.0300	41.0300	+0.318%	1,013	-10.894%
2021-06-04	40.9300	40.9300	40.9000	40.9000	+0.491%	1,100	-10.611%
2021-06-02	40.7000	40.7000	40.7000	40.7000	-0.465%	700	-10.172%
2021-06-01	40.8900	40.8900	40.8900	40.8900	+1.288%	205	-10.589%
2021-05-28	40.4500	40.4500	40.3700	40.3700	+0.074%	299	-9.438%
2021-05-27	40.3300	40.3400	40.2700	40.3400	+1.510%	1,700	-9.370%
2021-05-25	39.7500	39.7500	39.7400	39.7400	+0.786%	650	-8.002%
2021-05-20	39.6000	39.6400	39.4300	39.4300	+1.729%	800	-7.279%
2021-05-19	38.7600	38.7600	38.7600	38.7600	-0.206%	1,230	-5.676%
2021-05-14	38.8400	38.8400	38.8400	38.8400	+0.752%	600	-5.870%
2021-05-13	38.4000	38.5500	38.4000	38.5500	+0.653%	308	-5.162%
2021-05-12	38.5400	38.5400	38.3000	38.3000	-1.340%	1,607	-4.543%
2021-05-11	38.8200	38.8200	38.8200	38.8200	-2.167%	100	-5.822%
2021-05-10	40.1000	40.1000	39.6800	39.6800	-0.651%	3,400	-7.863%
2021-05-05	40.0100	40.0100	39.9400	39.9400	+0.884%	700	-8.463%
2021-05-04	39.5900	39.5900	39.5900	39.5900	-0.101%	1,800	-7.653%
2021-04-30	40.0600	40.0600	39.6300	39.6300	-2.221%	2,809	-7.747%
2021-04-28	40.6000	40.6100	40.4800	40.5300	-0.320%	4,000	-9.795%
2021-04-26	40.8300	40.8300	40.6600	40.6600	+0.893%	3,258	-10.084%
2021-04-22	40.6400	40.6400	40.3000	40.3000	+0.349%	1,038	-9.280%
2021-04-21	40.4400	40.4400	40.1600	40.1600	-0.471%	1,200	-8.964%
2021-04-20	40.3700	40.3700	40.3500	40.3500	+0.623%	2,600	-9.393%
2021-04-14	40.1100	40.1100	40.1000	40.1000	+0.025%	511	-8.828%
2021-04-13	40.0900	40.0900	40.0900	40.0900	+0.932%	104	-8.805%
2021-04-12	39.7200	39.7200	39.7200	39.7200	-0.700%	200	-7.956%
2021-04-09	40.0300	40.0300	40.0000	40.0000	+0.553%	2,587	-8.600%
2021-04-07	39.7600	39.7900	39.7400	39.7800	+0.837%	851	-8.095%
2021-04-06	39.4700	39.4700	39.4500	39.4500	-0.303%	501	-7.326%
2021-04-05	39.5400	39.5700	39.5400	39.5700	+1.618%	1,830	-7.607%
2021-04-01	38.9100	38.9400	38.9100	38.9400	+1.671%	1,699	-6.112%
2021-03-31	38.3000	38.3000	38.3000	38.3000	+0.105%	100	-4.543%
2021-03-30	38.2600	38.2600	38.2600	38.2600	-0.131%	100	-4.443%
2021-03-29	38.3100	38.3100	38.3100	38.3100	+0.789%	136	-4.568%
2021-03-23	38.2000	38.2000	38.0100	38.0100	-1.630%	700	-3.815%
2021-03-22	38.6300	38.6400	38.6300	38.6400	+0.861%	300	-5.383%
2021-03-19	38.0300	38.3200	38.0300	38.3100	+0.446%	600	-4.568%
2021-03-18	38.1500	38.1500	38.1400	38.1400	+0.342%	200	-4.143%
2021-03-17	38.0100	38.0100	37.9800	38.0100	-0.575%	2,100	-3.815%
2021-03-16	38.2700	38.2700	38.2300	38.2300	+0.924%	1,602	-4.368%
2021-03-15	37.7500	37.8800	37.6800	37.8800	+0.371%	2,500	-3.485%
2021-03-12	37.7300	37.7500	37.7100	37.7400	-0.710%	655	-3.127%
2021-03-11	38.0500	38.0500	38.0000	38.0100	+1.252%	1,957	-3.815%
2021-03-10	37.4300	37.5500	37.4300	37.5400	+1.652%	710	-2.611%
2021-03-09	36.9300	36.9300	36.9300	36.9300	+0.572%	552	-1.002%
2021-03-08	36.7400	36.7700	36.7200	36.7200	-0.136%	1,600	-0.436%
2021-03-05	36.7700	36.7700	36.7700	36.7700	-0.648%	700	-0.571%
2021-03-04	37.0800	37.0800	37.0100	37.0100	-2.477%	1,500	-1.216%
2021-03-03	38.0200	38.0200	37.9500	37.9500	-1.352%	1,065	-3.663%
2021-03-02	38.3600	38.4700	38.3600	38.4700	-0.208%	200	-4.965%
2021-03-01	38.4000	38.5600	38.4000	38.5500	+0.996%	1,139	-5.162%
2021-02-25	38.1700	38.1700	38.1700	38.1700	-0.339%	137	-4.218%
2021-02-24	38.4400	38.4400	38.2900	38.3000	-1.085%	3,901	-4.543%
2021-02-23	38.7300	38.8200	38.7200	38.7200	-1.551%	2,000	-5.579%
2021-02-22	39.4800	39.4900	39.3300	39.3300	-0.254%	800	-7.043%
2021-02-19	39.5700	39.5700	39.4300	39.4300	-0.605%	600	-7.279%
2021-02-17	39.6700	39.6700	39.6700	39.6700	+0.685%	1,500	-7.840%
2021-02-10	39.5400	39.5400	39.4000	39.4000	-0.605%	600	-7.208%
2021-02-09	39.6400	39.6400	39.6400	39.6400	+0.202%	850	-7.770%
2021-02-08	39.6700	39.6700	39.5300	39.5600	+0.457%	776	-7.583%
2021-02-04	39.3900	39.3900	39.3800	39.3800	-0.279%	4,530	-7.161%
2021-02-03	39.4900	39.4900	39.4900	39.4900	+2.999%	100	-7.420%
2021-01-29	38.3400	38.3400	38.3400	38.3400	-2.194%	166	-4.643%
2021-01-28	39.1000	39.2000	39.1000	39.2000	+0.410%	5,600	-6.735%
2021-01-27	38.7400	39.0500	38.7400	39.0400	-0.964%	7,701	-6.352%
2021-01-26	39.5300	39.5400	39.4200	39.4200	-0.730%	2,403	-7.255%
2021-01-25	39.6700	39.7100	39.5100	39.7100	+0.634%	2,950	-7.933%
2021-01-22	39.4600	39.4600	39.4600	39.4600	+0.561%	153	-7.349%
2021-01-20	39.1200	39.2400	39.1200	39.2400	+0.051%	1,824	-6.830%
2021-01-19	39.2900	39.3100	39.2200	39.2200	+0.823%	1,508	-6.782%
2021-01-15	38.9000	38.9000	38.9000	38.9000	-0.639%	677	-6.015%
2021-01-13	39.1500	39.1500	39.1500	39.1500	+0.179%	1,200	-6.616%
2021-01-12	39.1200	39.1200	39.0500	39.0800	-0.357%	4,868	-6.448%
2021-01-11	39.2500	39.2500	39.2200	39.2200	+0.077%	1,000	-6.782%
2021-01-07	39.1800	39.1900	39.1800	39.1900	-0.102%	1,540	-6.711%
2021-01-05	39.2100	39.2400	39.2100	39.2300	+1.239%	1,654	-6.806%

.dark-mode .pW8R1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pW8R1G{ color: #333333; background-color: white; border: 2px solid #333333; }ZXM.BCI MORNINGSTAR INT'L MOMENTUM INDEX UNHEDGEDstock TSE

ZXM.B
CI MORNINGSTAR INT'L MOMENTUM INDEX UNHEDGED
stock TSE