Dark

ZWU
BMO COVERED CALL UTILITIES ETF
stock TSE

Inactive

Aug 2, 2024

10.75CAD+0.467%(+0.05)570,970

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.6800	10.7800	10.6400	10.7500	+0.467%	570,970	0.000%
2024-08-01	10.6500	10.7300	10.6200	10.7000	+0.564%	411,115	+0.467%
2024-07-31	10.6400	10.6700	10.5800	10.6400	+0.472%	173,739	+1.034%
2024-07-30	10.5500	10.6000	10.5300	10.5900	-0.189%	178,606	+1.511%
2024-07-29	10.6100	10.6200	10.5700	10.6100	+0.094%	326,558	+1.320%
2024-07-26	10.5500	10.6100	10.5500	10.6000	+0.569%	115,070	+1.415%
2024-07-25	10.5700	10.6100	10.5400	10.5400	0.000%	190,169	+1.992%
2024-07-24	10.4800	10.5700	10.4800	10.5400	+0.958%	272,569	+1.992%
2024-07-23	10.4700	10.4800	10.4300	10.4400	-0.287%	101,495	+2.969%
2024-07-22	10.4400	10.4800	10.4100	10.4700	+0.384%	192,531	+2.674%
2024-07-19	10.4000	10.4400	10.4000	10.4300	0.000%	105,719	+3.068%
2024-07-18	10.4300	10.4900	10.4000	10.4300	+0.288%	268,157	+3.068%
2024-07-17	10.3300	10.4500	10.3300	10.4000	+0.289%	322,941	+3.365%
2024-07-16	10.3300	10.3800	10.3100	10.3700	+0.680%	162,251	+3.664%
2024-07-15	10.3400	10.3400	10.2800	10.3000	-0.387%	132,940	+4.369%
2024-07-12	10.3200	10.3800	10.3200	10.3400	+0.388%	141,297	+3.965%
2024-07-11	10.1900	10.3100	10.1900	10.3000	+1.079%	157,053	+4.369%
2024-07-10	10.1500	10.1900	10.1100	10.1900	+0.891%	123,280	+5.496%
2024-07-09	10.0800	10.1300	10.0700	10.1000	-0.198%	82,798	+6.436%
2024-07-08	10.1100	10.1300	10.0800	10.1200	+0.099%	107,697	+6.225%
2024-07-05	10.1000	10.1600	10.1000	10.1100	-0.099%	122,191	+6.330%
2024-07-04	10.1000	10.1600	10.1000	10.1200	0.000%	61,582	+6.225%
2024-07-03	10.0200	10.1600	10.0200	10.1200	+0.198%	121,718	+6.225%
2024-07-02	10.1100	10.1100	10.0000	10.1000	0.000%	236,749	+6.436%
2024-06-28	10.1100	10.1500	10.0800	10.1000	-0.198%	286,169	+6.436%
2024-06-27	10.1000	10.1300	10.0800	10.1200	-0.589%	144,426	+6.225%
2024-06-26	10.1400	10.1800	10.1300	10.1800	-0.294%	155,384	+5.599%
2024-06-25	10.2800	10.2800	10.1600	10.2100	-0.584%	259,747	+5.289%
2024-06-24	10.1000	10.2700	10.1000	10.2700	+1.482%	173,015	+4.674%
2024-06-21	10.1000	10.1600	10.0800	10.1200	0.000%	324,171	+6.225%
2024-06-20	10.1000	10.1700	10.0800	10.1200	-0.197%	218,973	+6.225%
2024-06-19	10.1300	10.1400	10.1100	10.1400	+0.198%	52,262	+6.016%
2024-06-18	10.1500	10.1500	10.0800	10.1200	-0.197%	179,492	+6.225%
2024-06-17	10.1700	10.1700	10.1100	10.1400	-0.783%	209,166	+6.016%
2024-06-14	10.2400	10.2400	10.1400	10.2200	-0.390%	213,086	+5.186%
2024-06-13	10.2800	10.2800	10.2100	10.2600	-0.195%	143,962	+4.776%
2024-06-12	10.4200	10.4200	10.2600	10.2800	-0.291%	187,214	+4.572%
2024-06-11	10.4000	10.4000	10.2900	10.3100	-0.483%	147,508	+4.268%
2024-06-10	10.3500	10.3900	10.3200	10.3600	-0.096%	101,486	+3.764%
2024-06-07	10.3900	10.4200	10.3700	10.3700	-0.766%	178,450	+3.664%
2024-06-06	10.4400	10.4900	10.4300	10.4500	0.000%	135,577	+2.871%
2024-06-05	10.4500	10.4600	10.4300	10.4500	0.000%	158,085	+2.871%
2024-06-04	10.3700	10.4500	10.3500	10.4500	+0.674%	192,056	+2.871%
2024-06-03	10.3900	10.4100	10.3600	10.3800	0.000%	217,455	+3.565%
2024-05-31	10.2800	10.3800	10.2800	10.3800	+1.367%	171,634	+3.565%
2024-05-30	10.1800	10.2400	10.1600	10.2400	+0.196%	178,109	+4.980%
2024-05-29	10.3000	10.3000	10.2000	10.2200	-1.161%	272,202	+5.186%
2024-05-28	10.3900	10.4100	10.3100	10.3400	-0.768%	193,856	+3.965%
2024-05-27	10.3300	10.4200	10.3300	10.4200	+0.579%	110,844	+3.167%
2024-05-24	10.3500	10.4000	10.3500	10.3600	-0.096%	158,483	+3.764%
2024-05-23	10.4800	10.4800	10.3300	10.3700	-1.144%	262,896	+3.664%
2024-05-22	10.5200	10.5200	10.4600	10.4900	-0.190%	148,124	+2.479%
2024-05-21	10.5000	10.5300	10.4700	10.5100	+0.095%	141,429	+2.284%
2024-05-17	10.4800	10.5000	10.4600	10.5000	+0.191%	136,119	+2.381%
2024-05-16	10.4600	10.5000	10.4600	10.4800	0.000%	111,959	+2.576%
2024-05-15	10.4200	10.4900	10.4200	10.4800	+0.866%	249,581	+2.576%
2024-05-14	10.3900	10.4200	10.3700	10.3900	0.000%	272,995	+3.465%
2024-05-13	10.3800	10.4200	10.3800	10.3900	0.000%	104,524	+3.465%
2024-05-10	10.3700	10.3900	10.3600	10.3900	+0.290%	126,949	+3.465%
2024-05-09	10.3200	10.3600	10.3000	10.3600	+0.388%	232,170	+3.764%
2024-05-08	10.2200	10.3200	10.2200	10.3200	+0.683%	274,781	+4.167%
2024-05-07	10.2200	10.2500	10.2200	10.2500	+0.392%	159,898	+4.878%
2024-05-06	10.1600	10.2100	10.1600	10.2100	+1.189%	185,934	+5.289%
2024-05-02	10.0700	10.0900	10.0100	10.0900	+0.398%	177,274	+6.541%
2024-05-01	9.9700	10.1000	9.9400	10.0500	+0.802%	254,452	+6.965%
2024-04-30	9.9700	10.0200	9.9600	9.9700	-0.300%	96,631	+7.823%
2024-04-29	9.9500	10.0200	9.9500	10.0000	+0.705%	116,109	+7.500%
2024-04-26	9.9900	9.9900	9.9300	9.9300	-1.292%	170,429	+8.258%
2024-04-24	10.0200	10.0700	9.9900	10.0600	+0.199%	182,282	+6.859%
2024-04-23	9.9700	10.0600	9.9700	10.0400	+0.501%	138,599	+7.072%
2024-04-22	9.9500	10.0000	9.9300	9.9900	+0.301%	88,547	+7.608%
2024-04-19	9.8100	9.9700	9.8100	9.9600	+1.220%	216,216	+7.932%
2024-04-18	9.8000	9.8400	9.7400	9.8400	+1.548%	122,955	+9.248%
2024-04-16	9.8000	9.8000	9.6700	9.6900	-1.122%	253,339	+10.939%
2024-04-15	9.9000	9.9100	9.7500	9.8000	-0.508%	390,935	+9.694%
2024-04-12	9.9500	10.0000	9.8300	9.8500	-0.905%	500,193	+9.137%
2024-04-11	10.0200	10.0200	9.8900	9.9400	-0.897%	329,910	+8.149%
2024-04-10	10.0400	10.0400	9.9300	10.0300	-0.397%	631,699	+7.178%
2024-04-08	10.0500	10.0800	10.0200	10.0700	+0.199%	209,909	+6.753%
2024-04-05	10.0600	10.0600	9.9800	10.0500	-0.298%	321,139	+6.965%
2024-04-04	10.0800	10.1100	10.0200	10.0800	+0.199%	358,827	+6.647%
2024-04-03	10.1000	10.1200	10.0600	10.0600	-0.593%	194,220	+6.859%
2024-04-02	10.0800	10.1200	10.0700	10.1200	-0.197%	198,295	+6.225%
2024-04-01	10.1800	10.1800	10.0900	10.1400	-0.393%	152,574	+6.016%
2024-03-28	10.1500	10.1800	10.1100	10.1800	+0.593%	248,461	+5.599%
2024-03-27	10.0700	10.1200	10.0400	10.1200	+0.397%	294,126	+6.225%
2024-03-26	10.1200	10.1200	10.0700	10.0800	-0.494%	214,912	+6.647%
2024-03-25	10.1400	10.1400	10.0800	10.1300	-0.099%	443,988	+6.120%
2024-03-22	10.1700	10.1900	10.1200	10.1400	-0.295%	131,575	+6.016%
2024-03-21	10.1700	10.2200	10.1600	10.1700	+0.098%	239,290	+5.703%
2024-03-20	10.1400	10.1800	10.1150	10.1600	+0.395%	152,172	+5.807%
2024-03-19	10.0800	10.1600	10.0800	10.1200	+0.248%	141,352	+6.225%
2024-03-18	10.1400	10.1400	10.0600	10.0950	-0.247%	82,788	+6.488%
2024-03-15	10.1000	10.1300	10.0800	10.1200	+0.297%	75,168	+6.225%
2024-03-14	10.1600	10.1600	10.0500	10.0900	-0.981%	293,021	+6.541%
2024-03-13	10.2400	10.2500	10.1700	10.1900	-0.098%	220,519	+5.496%
2024-03-12	10.2600	10.2600	10.1800	10.2000	-0.682%	166,600	+5.392%
2024-03-11	10.2500	10.2700	10.2100	10.2700	+0.686%	149,360	+4.674%
2024-03-07	10.1300	10.2000	10.1300	10.2000	+0.791%	219,510	+5.392%
2024-03-06	10.1400	10.1600	10.0900	10.1200	+0.397%	264,125	+6.225%
2024-03-04	10.0700	10.0800	10.0100	10.0800	+0.099%	198,998	+6.647%
2024-03-01	10.0700	10.0800	10.0100	10.0700	+0.199%	180,068	+6.753%
2024-02-29	10.0100	10.0800	10.0100	10.0500	+0.601%	131,481	+6.965%
2024-02-28	10.0100	10.0400	9.9900	9.9900	-0.299%	167,116	+7.608%
2024-02-27	10.0000	10.0400	9.9900	10.0200	-0.497%	154,993	+7.285%
2024-02-26	10.2100	10.2100	10.0350	10.0700	-1.468%	339,481	+6.753%
2024-02-23	10.2100	10.2500	10.1600	10.2200	+0.196%	274,735	+5.186%
2024-02-22	10.2200	10.2200	10.1400	10.2000	-0.098%	136,823	+5.392%
2024-02-21	10.1400	10.2300	10.1400	10.2100	+0.690%	130,591	+5.289%
2024-02-20	10.1300	10.2100	10.1300	10.1400	0.000%	152,258	+6.016%
2024-02-16	10.0900	10.1600	10.0600	10.1400	+0.297%	129,512	+6.016%
2024-02-15	10.0000	10.1100	9.9800	10.1100	+1.303%	183,653	+6.330%
2024-02-14	9.9700	9.9800	9.9300	9.9800	+0.706%	115,838	+7.715%
2024-02-13	10.0000	10.0000	9.8500	9.9100	-1.393%	277,200	+8.476%
2024-02-12	9.9700	10.0700	9.9500	10.0500	+0.904%	271,161	+6.965%
2024-02-09	9.9300	9.9700	9.8900	9.9600	+0.302%	240,703	+7.932%
2024-02-08	10.0300	10.0300	9.9100	9.9300	-1.194%	432,125	+8.258%
2024-02-07	10.1100	10.1400	10.0400	10.0500	-0.692%	177,879	+6.965%
2024-02-06	10.1000	10.1300	10.0700	10.1200	+0.198%	158,160	+6.225%
2024-02-05	10.2500	10.2500	10.0900	10.1000	-1.655%	260,131	+6.436%
2024-02-02	10.3300	10.3300	10.1700	10.2700	-0.677%	369,235	+4.674%
2024-02-01	10.3000	10.3600	10.2600	10.3400	+0.878%	184,008	+3.965%
2024-01-31	10.3200	10.3700	10.2400	10.2500	-0.678%	182,681	+4.878%
2024-01-30	10.3100	10.3400	10.2600	10.3200	+0.097%	185,853	+4.167%
2024-01-29	10.3200	10.3400	10.2300	10.3100	-0.579%	192,760	+4.268%
2024-01-26	10.3300	10.3700	10.3300	10.3700	+0.242%	241,260	+3.664%
2024-01-25	10.3100	10.3450	10.2800	10.3450	+0.927%	245,981	+3.915%
2024-01-24	10.3000	10.3500	10.2300	10.2500	-0.485%	356,232	+4.878%
2024-01-23	10.2600	10.3300	10.2600	10.3000	+0.439%	93,852	+4.369%
2024-01-22	10.3100	10.3250	10.2300	10.2550	-0.340%	207,867	+4.827%
2024-01-19	10.2800	10.3000	10.2200	10.2900	+0.292%	136,214	+4.470%
2024-01-18	10.3000	10.3000	10.2150	10.2600	-0.485%	276,442	+4.776%
2024-01-17	10.4100	10.4100	10.2600	10.3100	-1.245%	354,683	+4.268%
2024-01-16	10.4600	10.4600	10.3900	10.4400	-0.760%	236,197	+2.969%
2024-01-15	10.4100	10.5300	10.4000	10.5200	+1.057%	81,170	+2.186%
2024-01-12	10.4500	10.4900	10.4100	10.4100	+0.144%	142,844	+3.266%
2024-01-11	10.5300	10.5300	10.3700	10.3950	-1.000%	251,561	+3.415%
2024-01-10	10.5000	10.5200	10.4600	10.5000	+0.191%	81,985	+2.381%
2024-01-09	10.5300	10.5300	10.4600	10.4800	-0.475%	264,501	+2.576%
2024-01-08	10.4800	10.5400	10.4500	10.5300	+0.573%	213,346	+2.089%
2024-01-05	10.4300	10.4800	10.3900	10.4700	+0.480%	221,915	+2.674%
2024-01-04	10.4300	10.4600	10.4000	10.4200	-0.096%	159,067	+3.167%
2024-01-03	10.4000	10.4400	10.3600	10.4300	+0.482%	153,315	+3.068%
2024-01-02	10.2900	10.4300	10.2900	10.3800	+0.826%	228,544	+3.565%
2023-12-29	10.2500	10.3000	10.2400	10.2950	+0.243%	101,913	+4.420%
2023-12-28	10.2200	10.2900	10.2200	10.2700	+0.195%	116,451	+4.674%
2023-12-27	10.2400	10.2800	10.2200	10.2500	-0.485%	291,753	+4.878%
2023-12-22	10.2500	10.3400	10.2500	10.3000	+0.586%	276,184	+4.369%
2023-12-21	10.2400	10.2800	10.2200	10.2400	+0.294%	297,148	+4.980%
2023-12-20	10.3200	10.3300	10.2100	10.2100	-0.970%	337,101	+5.289%
2023-12-19	10.2500	10.3200	10.2500	10.3100	+0.585%	348,502	+4.268%
2023-12-18	10.2900	10.3300	10.2500	10.2500	-0.485%	202,810	+4.878%
2023-12-15	10.4500	10.4500	10.2500	10.3000	-1.199%	307,764	+4.369%
2023-12-14	10.4400	10.5200	10.4100	10.4250	-0.144%	347,428	+3.118%
2023-12-13	10.1900	10.4400	10.1700	10.4400	+2.103%	228,770	+2.969%
2023-12-12	10.3100	10.3100	10.1900	10.2250	-1.016%	235,937	+5.134%
2023-12-08	10.3300	10.3500	10.3000	10.3300	-0.290%	156,506	+4.066%
2023-12-07	10.3300	10.3800	10.3100	10.3600	+0.193%	178,564	+3.764%
2023-12-06	10.2600	10.3450	10.2600	10.3400	+0.927%	237,929	+3.965%
2023-12-05	10.2900	10.3000	10.2400	10.2450	-0.292%	254,330	+4.929%
2023-12-04	10.2500	10.3100	10.2300	10.2750	+0.049%	174,492	+4.623%
2023-12-01	10.1500	10.2700	10.1500	10.2700	+1.083%	243,657	+4.674%
2023-11-30	10.0700	10.1700	10.0700	10.1600	+0.894%	266,444	+5.807%
2023-11-29	10.1100	10.1300	10.0600	10.0700	-0.297%	144,661	+6.753%
2023-11-28	10.1000	10.1650	10.0800	10.1000	-0.786%	113,620	+6.436%
2023-11-27	10.2300	10.2300	10.1800	10.1800	-0.489%	182,826	+5.599%
2023-11-24	10.2400	10.2400	10.2000	10.2300	-0.292%	156,357	+5.083%
2023-11-23	10.2400	10.2700	10.2100	10.2600	+0.490%	66,254	+4.776%
2023-11-22	10.2000	10.2300	10.1800	10.2100	+0.196%	86,597	+5.289%
2023-11-21	10.2000	10.2500	10.1700	10.1900	-0.294%	100,431	+5.496%
2023-11-20	10.2200	10.2400	10.1600	10.2200	0.000%	214,734	+5.186%
2023-11-17	10.2000	10.2300	10.1800	10.2200	+0.492%	303,330	+5.186%
2023-11-16	10.1600	10.2200	10.1600	10.1700	0.000%	158,146	+5.703%
2023-11-15	10.1500	10.2000	10.1500	10.1700	+0.494%	302,692	+5.703%
2023-11-14	10.0500	10.1400	10.0400	10.1200	+1.760%	287,080	+6.225%
2023-11-13	9.9400	10.0000	9.9200	9.9450	-0.351%	103,391	+8.095%
2023-11-10	10.0000	10.0000	9.9400	9.9800	-0.100%	128,274	+7.715%
2023-11-09	10.0400	10.0600	9.9700	9.9900	-0.100%	453,600	+7.608%
2023-11-08	10.0200	10.0200	9.9500	10.0000	-0.200%	388,270	+7.500%
2023-11-07	10.0500	10.0800	10.0200	10.0200	-0.595%	131,288	+7.285%
2023-11-06	10.1300	10.1400	10.0700	10.0800	-0.494%	178,450	+6.647%
2023-11-03	10.1000	10.1500	10.0950	10.1300	+0.696%	202,550	+6.120%
2023-11-02	9.8700	10.0700	9.8700	10.0600	+2.132%	234,265	+6.859%
2023-11-01	9.6500	9.8500	9.6400	9.8500	+2.285%	224,113	+9.137%
2023-10-31	9.6100	9.6600	9.5900	9.6300	+0.104%	95,221	+11.630%
2023-10-30	9.5100	9.6300	9.5100	9.6200	+1.263%	346,488	+11.746%
2023-10-27	9.6600	9.6600	9.4800	9.5000	-2.062%	319,941	+13.158%
2023-10-26	9.6300	9.7300	9.6300	9.7000	+0.518%	256,633	+10.825%
2023-10-25	9.6500	9.6800	9.5850	9.6500	+0.312%	161,878	+11.399%
2023-10-24	9.5800	9.6700	9.5800	9.6200	+1.157%	123,209	+11.746%
2023-10-23	9.4600	9.5700	9.4000	9.5100	0.000%	236,052	+13.039%
2023-10-20	9.5700	9.6200	9.5100	9.5100	-1.143%	165,240	+13.039%
2023-10-19	9.6400	9.7100	9.6200	9.6200	-0.311%	243,395	+11.746%
2023-10-18	9.7400	9.7700	9.6400	9.6500	-1.430%	187,926	+11.399%
2023-10-17	9.7600	9.8400	9.7600	9.7900	-0.204%	158,690	+9.806%
2023-10-16	9.7400	9.8300	9.7200	9.8100	+0.719%	221,193	+9.582%
2023-10-13	9.7900	9.8700	9.7400	9.7400	-0.205%	189,257	+10.370%
2023-10-12	9.9100	9.9100	9.7300	9.7600	-1.514%	235,503	+10.143%
2023-10-11	9.8300	9.9200	9.7900	9.9100	+1.226%	559,699	+8.476%
2023-10-10	9.7100	9.7900	9.7000	9.7900	+1.979%	330,132	+9.806%
2023-10-06	9.5200	9.6100	9.3600	9.6000	+0.313%	250,516	+11.979%
2023-10-05	9.4700	9.5900	9.4500	9.5700	+1.163%	367,440	+12.330%
2023-10-04	9.4400	9.4600	9.3500	9.4600	+0.425%	441,006	+13.636%
2023-10-03	9.3700	9.4300	9.2700	9.4200	+0.106%	486,809	+14.119%
2023-10-02	9.7000	9.7000	9.3600	9.4100	-3.189%	559,225	+14.240%
2023-09-29	9.7700	9.8200	9.6900	9.7200	-0.103%	226,094	+10.597%
2023-09-28	9.8000	9.8100	9.7050	9.7300	-0.613%	182,304	+10.483%
2023-09-27	9.9900	10.0100	9.7800	9.7900	-2.393%	414,764	+9.806%
2023-09-26	10.1900	10.1900	10.0300	10.0300	-1.955%	355,376	+7.178%
2023-09-25	10.2300	10.2400	10.1800	10.2300	-0.195%	162,418	+5.083%
2023-09-22	10.2000	10.2800	10.1800	10.2500	+0.490%	237,870	+4.878%
2023-09-21	10.3400	10.3500	10.2000	10.2000	-1.829%	201,774	+5.392%
2023-09-20	10.4000	10.4300	10.3700	10.3900	+0.290%	126,974	+3.465%
2023-09-19	10.4500	10.4600	10.3600	10.3600	-0.956%	223,218	+3.764%
2023-09-18	10.5200	10.5200	10.4200	10.4600	-0.381%	199,784	+2.772%
2023-09-15	10.5400	10.5500	10.4800	10.5000	0.000%	137,214	+2.381%
2023-09-14	10.3800	10.5100	10.3800	10.5000	+1.254%	155,794	+2.381%
2023-09-13	10.3000	10.3800	10.3000	10.3700	+0.582%	119,211	+3.664%
2023-09-12	10.2700	10.3200	10.2400	10.3100	+0.389%	94,276	+4.268%
2023-09-11	10.2500	10.3000	10.2300	10.2700	+0.391%	211,682	+4.674%
2023-09-08	10.1900	10.2400	10.1800	10.2300	+0.196%	109,743	+5.083%
2023-09-07	10.1400	10.2550	10.1400	10.2100	+0.690%	140,901	+5.289%
2023-09-06	10.2500	10.2500	10.1300	10.1400	-1.362%	393,564	+6.016%
2023-09-05	10.4000	10.4000	10.2600	10.2800	-0.868%	244,754	+4.572%
2023-09-01	10.3600	10.3950	10.3500	10.3700	+0.484%	88,997	+3.664%
2023-08-31	10.4000	10.4300	10.3200	10.3200	-0.674%	185,151	+4.167%
2023-08-30	10.3700	10.4600	10.3700	10.3900	-0.192%	209,313	+3.465%
2023-08-29	10.3300	10.4100	10.3300	10.4100	+0.096%	251,476	+3.266%
2023-08-28	10.3500	10.4200	10.3500	10.4000	+0.580%	150,534	+3.365%
2023-08-25	10.3300	10.3800	10.3200	10.3400	+0.291%	128,851	+3.965%
2023-08-24	10.3400	10.4000	10.3000	10.3100	-0.097%	118,148	+4.268%
2023-08-23	10.3100	10.3300	10.2800	10.3200	+0.487%	113,786	+4.167%
2023-08-22	10.3200	10.3200	10.2500	10.2700	-0.243%	78,152	+4.674%
2023-08-21	10.3200	10.3300	10.2300	10.2950	-0.339%	174,728	+4.420%
2023-08-18	10.2600	10.3500	10.2600	10.3300	+0.389%	175,381	+4.066%
2023-08-17	10.3300	10.3600	10.2800	10.2900	+0.097%	229,336	+4.470%
2023-08-16	10.2700	10.3300	10.2700	10.2800	-0.097%	164,022	+4.572%
2023-08-15	10.3700	10.3800	10.2800	10.2900	-1.342%	254,637	+4.470%
2023-08-14	10.5000	10.5100	10.4200	10.4300	-0.572%	165,049	+3.068%
2023-08-11	10.4500	10.5000	10.4300	10.4900	+0.095%	120,625	+2.479%
2023-08-10	10.4900	10.5300	10.4750	10.4800	+0.096%	184,486	+2.576%
2023-08-09	10.4100	10.4900	10.3700	10.4700	+0.964%	236,476	+2.674%
2023-08-08	10.3500	10.3750	10.3000	10.3700	+0.097%	192,061	+3.664%
2023-08-04	10.3600	10.4450	10.3400	10.3600	+0.193%	388,625	+3.764%
2023-08-03	10.5000	10.5000	10.3200	10.3400	-1.524%	376,377	+3.965%
2023-08-02	10.5500	10.5600	10.4800	10.5000	-0.850%	298,773	+2.381%
2023-08-01	10.6400	10.6800	10.5800	10.5900	-0.657%	219,440	+1.511%
2023-07-31	10.6100	10.6900	10.6100	10.6600	+0.377%	247,970	+0.844%
2023-07-28	10.6900	10.7000	10.6100	10.6200	-2.569%	226,294	+1.224%
2023-07-26	10.8900	10.9500	10.8750	10.9000	0.000%	109,512	-1.376%
2023-07-25	10.9300	10.9300	10.8750	10.9000	-0.274%	145,672	-1.376%
2023-07-24	10.9500	10.9600	10.9000	10.9300	-0.091%	147,394	-1.647%
2023-07-21	10.8900	10.9500	10.8600	10.9400	+0.829%	180,200	-1.737%
2023-07-20	10.7500	10.8600	10.7500	10.8500	+0.883%	181,794	-0.922%
2023-07-19	10.6700	10.7800	10.6700	10.7550	+1.176%	181,724	-0.046%
2023-07-18	10.6700	10.7000	10.5800	10.6300	-0.281%	544,790	+1.129%
2023-07-17	10.7700	10.7700	10.6500	10.6600	-1.205%	195,223	+0.844%
2023-07-14	10.8500	10.8500	10.7700	10.7900	-0.736%	192,586	-0.371%
2023-07-13	10.7900	10.8700	10.7600	10.8700	+0.929%	180,108	-1.104%
2023-07-12	10.6700	10.7800	10.6700	10.7700	+1.127%	104,329	-0.186%
2023-07-11	10.6200	10.6600	10.6200	10.6500	+0.282%	116,440	+0.939%
2023-07-10	10.7100	10.7300	10.6200	10.6200	-1.209%	267,234	+1.224%
2023-07-07	10.8200	10.8200	10.7400	10.7500	-0.555%	132,069	0.000%
2023-07-06	10.8600	10.8600	10.8100	10.8100	-1.098%	105,144	-0.555%
2023-07-05	10.8900	10.9500	10.8700	10.9300	+0.183%	94,199	-1.647%
2023-07-04	10.8800	10.9300	10.8800	10.9100	+0.276%	74,886	-1.467%
2023-06-30	10.7900	10.8900	10.7900	10.8800	+0.834%	131,947	-1.195%
2023-06-29	10.7100	10.7900	10.7000	10.7900	+0.466%	186,971	-0.371%
2023-06-28	10.7700	10.7700	10.6900	10.7400	-0.831%	256,164	+0.093%
2023-06-27	10.8300	10.8400	10.7800	10.8300	+0.278%	129,195	-0.739%
2023-06-26	10.6800	10.8100	10.6800	10.8000	+1.029%	153,907	-0.463%
2023-06-23	10.8200	10.8500	10.6900	10.6900	-1.201%	230,123	+0.561%
2023-06-22	10.8400	10.8800	10.8050	10.8200	-0.643%	145,411	-0.647%
2023-06-21	10.8700	10.8900	10.8000	10.8900	+0.184%	243,441	-1.286%
2023-06-20	10.9300	10.9300	10.8600	10.8700	-0.640%	255,825	-1.104%
2023-06-19	10.9400	10.9500	10.9000	10.9400	+0.091%	50,743	-1.737%
2023-06-16	10.9200	10.9900	10.9200	10.9300	+0.183%	117,181	-1.647%
2023-06-15	10.9200	10.9400	10.9000	10.9100	-0.183%	141,706	-1.467%
2023-06-14	10.9900	11.0100	10.9100	10.9300	-0.365%	218,508	-1.647%
2023-06-13	11.0200	11.0300	10.9600	10.9700	-0.273%	372,037	-2.005%
2023-06-12	11.0100	11.0200	10.9600	11.0000	-0.272%	116,921	-2.273%
2023-06-09	11.0600	11.0800	11.0200	11.0300	-0.541%	92,584	-2.539%
2023-06-08	11.0400	11.0900	11.0000	11.0900	+0.362%	116,442	-3.066%
2023-06-07	11.0000	11.0600	10.9600	11.0500	+0.546%	241,033	-2.715%
2023-06-06	10.9700	11.0200	10.9600	10.9900	-0.045%	113,830	-2.184%
2023-06-05	11.0500	11.0700	10.9800	10.9950	-0.317%	317,888	-2.228%
2023-06-02	10.8900	11.0300	10.8600	11.0300	+1.193%	295,048	-2.539%
2023-06-01	10.9200	10.9350	10.8850	10.9000	+0.092%	172,907	-1.376%
2023-05-31	10.9000	10.9300	10.8300	10.8900	-0.092%	206,838	-1.286%
2023-05-30	10.9900	10.9900	10.9000	10.9000	-1.536%	213,235	-1.376%
2023-05-29	11.0400	11.0700	11.0400	11.0700	+0.636%	104,667	-2.891%
2023-05-26	10.9700	11.0300	10.9500	11.0000	+0.182%	219,094	-2.273%
2023-05-25	11.1100	11.1100	10.9500	10.9800	-1.436%	549,109	-2.095%
2023-05-24	11.1800	11.1800	11.1200	11.1400	-0.447%	208,113	-3.501%
2023-05-23	11.2400	11.2800	11.1900	11.1900	-0.710%	313,007	-3.932%
2023-05-19	11.2700	11.3200	11.2600	11.2700	+0.312%	206,491	-4.614%
2023-05-18	11.2500	11.2500	11.2000	11.2350	-0.311%	293,216	-4.317%
2023-05-17	11.3200	11.3500	11.2400	11.2700	-0.354%	268,826	-4.614%
2023-05-16	11.5000	11.5000	11.3100	11.3100	-1.652%	468,380	-4.951%
2023-05-15	11.5500	11.5800	11.4700	11.5000	-0.433%	219,785	-6.522%
2023-05-12	11.4900	11.5800	11.4900	11.5500	+0.435%	120,835	-6.926%
2023-05-11	11.5300	11.5500	11.4900	11.5000	-0.260%	89,757	-6.522%
2023-05-10	11.5600	11.5900	11.4700	11.5300	-0.260%	444,681	-6.765%
2023-05-09	11.5400	11.6000	11.5300	11.5600	-0.130%	112,647	-7.007%
2023-05-08	11.5800	11.6200	11.5500	11.5750	+0.043%	105,278	-7.127%
2023-05-05	11.5400	11.5900	11.5400	11.5700	+0.521%	141,827	-7.087%
2023-05-04	11.5500	11.5500	11.4500	11.5100	-0.260%	156,030	-6.603%
2023-05-03	11.5200	11.6000	11.5200	11.5400	+0.348%	172,233	-6.846%
2023-05-02	11.6400	11.6400	11.4400	11.5000	-1.033%	210,932	-6.522%
2023-05-01	11.6200	11.6600	11.6000	11.6200	+0.172%	217,508	-7.487%
2023-04-28	11.6500	11.6500	11.5800	11.6000	+0.173%	156,207	-7.328%
2023-04-27	11.5300	11.6000	11.5200	11.5800	+0.608%	134,525	-7.168%
2023-04-26	11.6000	11.6000	11.5000	11.5100	-1.371%	203,849	-6.603%
2023-04-25	11.6400	11.6900	11.6400	11.6700	+0.258%	161,448	-7.883%
2023-04-24	11.6700	11.6700	11.6000	11.6400	0.000%	104,138	-7.646%
2023-04-21	11.5900	11.6500	11.5850	11.6400	+0.431%	185,921	-7.646%
2023-04-20	11.6400	11.6400	11.5500	11.5900	-0.515%	175,929	-7.248%
2023-04-19	11.6000	11.6800	11.6000	11.6500	+0.086%	136,609	-7.725%
2023-04-18	11.7100	11.7100	11.6200	11.6400	-0.428%	141,619	-7.646%
2023-04-17	11.6600	11.7000	11.6300	11.6900	+0.171%	164,056	-8.041%
2023-04-14	11.7300	11.7300	11.6500	11.6700	-0.512%	123,197	-7.883%
2023-04-13	11.7500	11.7500	11.6500	11.7300	+0.171%	229,869	-8.355%
2023-04-12	11.7200	11.7700	11.7000	11.7100	+0.085%	210,745	-8.198%
2023-04-11	11.6900	11.7200	11.6400	11.7000	+0.429%	239,800	-8.120%
2023-04-10	11.6200	11.6500	11.5700	11.6500	+0.345%	171,509	-7.725%
2023-04-06	11.5900	11.6300	11.5800	11.6100	+0.259%	270,876	-7.407%
2023-04-05	11.4200	11.5900	11.4200	11.5800	+1.224%	341,437	-7.168%
2023-04-04	11.3900	11.4400	11.3500	11.4400	+0.793%	223,284	-6.031%
2023-04-03	11.3700	11.3900	11.2900	11.3500	0.000%	272,365	-5.286%
2023-03-31	11.3900	11.4000	11.3300	11.3500	-0.088%	216,208	-5.286%
2023-03-30	11.2800	11.3600	11.2800	11.3600	+0.709%	291,534	-5.370%
2023-03-29	11.2700	11.2900	11.2100	11.2800	+0.267%	297,057	-4.699%
2023-03-28	11.2200	11.2900	11.1900	11.2500	+0.178%	249,223	-4.444%
2023-03-27	11.2100	11.2400	11.1800	11.2300	+0.537%	169,516	-4.274%
2023-03-24	10.9500	11.1700	10.9500	11.1700	+1.730%	186,681	-3.760%
2023-03-23	11.0900	11.1200	10.9700	10.9800	-0.813%	402,527	-2.095%
2023-03-22	11.1700	11.2000	11.0700	11.0700	-0.806%	200,829	-2.891%
2023-03-21	11.2800	11.2900	11.1300	11.1600	-0.712%	265,293	-3.674%
2023-03-20	11.1500	11.2450	11.1500	11.2400	+0.717%	197,448	-4.359%
2023-03-17	11.1500	11.2000	11.1100	11.1600	-0.446%	163,796	-3.674%
2023-03-16	11.1400	11.2100	11.0600	11.2100	+0.538%	182,643	-4.103%
2023-03-15	11.1100	11.1700	11.0300	11.1500	-0.357%	351,402	-3.587%
2023-03-14	11.1500	11.2600	11.1050	11.1900	+0.720%	201,189	-3.932%
2023-03-13	11.0100	11.1900	11.0000	11.1100	+0.452%	310,078	-3.240%
2023-03-10	11.1500	11.1700	11.0100	11.0600	-0.896%	424,954	-2.803%
2023-03-09	11.2700	11.3200	11.1600	11.1600	-1.064%	265,782	-3.674%
2023-03-08	11.2500	11.2800	11.2000	11.2800	+0.267%	102,033	-4.699%
2023-03-07	11.3500	11.3500	11.2100	11.2500	-0.706%	243,824	-4.444%
2023-03-06	11.2800	11.3400	11.2800	11.3300	+0.532%	124,747	-5.119%
2023-03-03	11.2100	11.3000	11.1500	11.2700	+1.076%	181,493	-4.614%
2023-03-02	11.0500	11.1650	11.0100	11.1500	+0.632%	285,422	-3.587%
2023-03-01	11.1900	11.1900	11.0400	11.0800	-0.539%	541,439	-2.978%
2023-02-28	11.2900	11.2900	11.1400	11.1400	-0.978%	394,077	-3.501%
2023-02-27	11.3500	11.3700	11.2300	11.2500	-0.266%	238,886	-4.444%
2023-02-24	11.3100	11.3100	11.2000	11.2800	-0.966%	418,793	-4.699%
2023-02-23	11.4500	11.4500	11.3400	11.3900	-0.088%	273,362	-5.619%
2023-02-22	11.4300	11.4800	11.3650	11.4000	-0.088%	372,354	-5.702%
2023-02-21	11.5500	11.5600	11.4100	11.4100	-1.468%	362,313	-5.784%
2023-02-17	11.5400	11.6100	11.5000	11.5800	+0.477%	261,277	-7.168%
2023-02-16	11.5600	11.5700	11.4500	11.5250	-0.389%	320,436	-6.725%
2023-02-15	11.5700	11.5700	11.5000	11.5700	+0.173%	210,858	-7.087%
2023-02-14	11.5500	11.5900	11.5000	11.5500	0.000%	211,017	-6.926%
2023-02-13	11.4700	11.5500	11.4300	11.5500	+0.697%	284,149	-6.926%
2023-02-10	11.3000	11.4900	11.3000	11.4700	+1.146%	220,398	-6.277%
2023-02-09	11.4600	11.4900	11.3250	11.3400	-0.961%	490,033	-5.203%
2023-02-08	11.5200	11.5200	11.4200	11.4500	-0.694%	731,505	-6.114%
2023-02-07	11.6100	11.6100	11.4900	11.5300	-0.518%	385,774	-6.765%
2023-02-06	11.5800	11.6000	11.5300	11.5900	+0.086%	222,664	-7.248%
2023-02-03	11.6500	11.6500	11.5400	11.5800	-0.729%	489,669	-7.168%
2023-02-02	11.6900	11.7200	11.6300	11.6650	+0.043%	246,589	-7.844%

.dark-mode .Xk8jCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xk8jCQ{ color: #333333; background-color: white; border: 2px solid #333333; }ZWUBMO COVERED CALL UTILITIES ETFstock TSE

ZWU
BMO COVERED CALL UTILITIES ETF
stock TSE