Dark

ZWT
BMO COVERED CALL TECHNOLOGY ETF
stock TSE

Inactive

Aug 2, 2024

43.35CAD-3.366%(-1.51)7,895

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	43.4500	43.7500	42.8400	43.3500	-3.366%	7,895	0.000%
2024-08-01	46.3500	46.3600	44.7000	44.8600	-2.351%	5,982	-3.366%
2024-07-31	45.2700	45.9400	45.2700	45.9400	+3.375%	7,806	-5.638%
2024-07-30	44.9200	44.9200	44.1200	44.4400	-2.007%	4,074	-2.453%
2024-07-29	45.5300	45.7600	45.3500	45.3500	0.000%	4,966	-4.410%
2024-07-26	45.1700	45.6300	45.1100	45.3500	+1.092%	11,313	-4.410%
2024-07-25	45.2900	45.6700	44.3400	44.8600	-0.993%	25,485	-3.366%
2024-07-24	46.5800	46.5800	45.3000	45.3100	-3.862%	8,055	-4.326%
2024-07-23	46.8500	47.4000	46.8500	47.1300	+0.362%	6,203	-8.020%
2024-07-22	46.5600	47.0100	46.5500	46.9600	+1.866%	4,630	-7.687%
2024-07-19	46.5100	46.6000	46.0500	46.1000	-0.945%	1,829	-5.965%
2024-07-18	46.8900	46.9800	45.9300	46.5400	-0.257%	11,608	-6.854%
2024-07-17	47.5800	47.5800	46.6000	46.6600	-3.335%	9,787	-7.094%
2024-07-16	48.7400	48.7400	48.1100	48.2700	-0.372%	4,200	-10.193%
2024-07-15	48.3600	48.7600	48.3000	48.4500	+0.665%	14,824	-10.526%
2024-07-12	48.0700	48.5900	48.0500	48.1300	+0.021%	4,973	-9.931%
2024-07-11	49.2200	49.2200	47.9400	48.1200	-2.096%	14,198	-9.913%
2024-07-10	48.9300	49.1500	48.7400	49.1500	+0.779%	21,856	-11.801%
2024-07-09	49.0000	49.0000	48.6000	48.7700	+0.144%	4,025	-11.113%
2024-07-08	48.7600	48.7600	48.5000	48.7000	+0.165%	9,274	-10.986%
2024-07-05	48.1900	48.6500	48.1900	48.6200	-0.082%	4,758	-10.839%
2024-07-04	47.9600	48.6600	47.9600	48.6600	+0.041%	3,385	-10.912%
2024-07-03	47.8500	48.6400	47.7900	48.6400	+1.651%	14,893	-10.876%
2024-07-02	47.3000	47.8500	47.3000	47.8500	+1.184%	3,615	-9.404%
2024-06-28	47.5000	48.0300	47.2900	47.2900	-0.274%	23,779	-8.332%
2024-06-27	47.3800	47.5600	47.3800	47.4200	-0.105%	2,261	-8.583%
2024-06-26	47.0800	47.4700	47.0800	47.4700	+0.828%	1,075	-8.679%
2024-06-25	46.4700	47.0900	46.4700	47.0800	+1.356%	4,934	-7.923%
2024-06-24	47.0000	47.1500	46.4500	46.4500	-1.839%	16,931	-6.674%
2024-06-21	47.1600	47.3700	47.1300	47.3200	+0.339%	7,864	-8.390%
2024-06-20	47.5000	47.5800	47.0600	47.1600	-0.674%	24,722	-8.079%
2024-06-19	47.8600	47.8600	47.2300	47.4800	+0.084%	8,079	-8.698%
2024-06-18	47.5500	47.5500	47.3900	47.4400	-0.315%	14,308	-8.621%
2024-06-17	47.2000	47.6900	47.2000	47.5900	+0.826%	48,472	-8.909%
2024-06-14	47.1100	47.2900	47.1000	47.2000	+0.597%	8,498	-8.157%
2024-06-13	46.9400	47.0200	46.9000	46.9200	+0.622%	25,877	-7.609%
2024-06-12	46.2900	46.7900	46.2900	46.6300	+1.260%	8,012	-7.034%
2024-06-11	45.8500	46.0500	45.7700	46.0500	+0.898%	3,599	-5.863%
2024-06-10	45.5500	45.7800	45.4600	45.6400	+0.440%	9,842	-5.018%
2024-06-07	45.3000	45.5700	45.3000	45.4400	+0.732%	7,777	-4.599%
2024-06-06	45.1600	45.3000	45.0800	45.1100	-0.066%	10,009	-3.902%
2024-06-05	44.7000	45.1400	44.7000	45.1400	+2.568%	11,718	-3.965%
2024-06-04	43.8700	44.0200	43.7900	44.0100	+0.548%	17,712	-1.500%
2024-06-03	43.8600	44.0500	43.4900	43.7700	+1.390%	6,200	-0.960%
2024-05-31	43.4600	43.4600	42.8100	43.1700	-1.371%	4,676	+0.417%
2024-05-30	44.7000	44.7000	43.7700	43.7700	-3.035%	10,215	-0.960%
2024-05-29	44.9800	45.2400	44.9800	45.1400	+0.155%	1,563	-3.965%
2024-05-28	45.0100	45.1200	44.7700	45.0700	-0.508%	36,488	-3.816%
2024-05-27	45.0800	45.3000	44.9900	45.3000	+0.936%	1,289	-4.305%
2024-05-24	44.6700	44.8800	44.6700	44.8800	+0.425%	1,528	-3.409%
2024-05-23	44.9900	45.1400	44.6000	44.6900	+0.269%	3,641	-2.998%
2024-05-22	44.6400	44.6800	44.4200	44.5700	+0.270%	4,111	-2.737%
2024-05-21	44.1600	44.4600	44.1600	44.4500	+0.225%	2,014	-2.475%
2024-05-16	44.3600	44.3600	44.2500	44.3500	+0.476%	431	-2.255%
2024-05-15	43.9600	44.1600	43.9600	44.1400	+1.471%	3,507	-1.790%
2024-05-14	43.0900	43.5000	43.0900	43.5000	+0.788%	5,205	-0.345%
2024-05-13	43.3400	43.3400	42.9800	43.1600	+0.093%	3,365	+0.440%
2024-05-10	43.2500	43.2900	43.0200	43.1200	+0.139%	1,906	+0.533%
2024-05-09	43.0000	43.0800	42.9100	43.0600	-0.531%	2,374	+0.673%
2024-05-08	43.2900	43.3500	43.1900	43.2900	-0.092%	2,135	+0.139%
2024-05-07	43.1300	43.3700	43.1300	43.3300	+0.744%	2,858	+0.046%
2024-05-06	42.5500	43.0100	42.5500	43.0100	+3.664%	2,597	+0.791%
2024-05-02	41.3900	41.4900	41.2000	41.4900	-0.670%	5,861	+4.483%
2024-05-01	41.5400	41.8300	41.0000	41.7700	-0.024%	1,601	+3.783%
2024-04-30	42.1200	42.2800	41.7200	41.7800	-0.429%	4,553	+3.758%
2024-04-29	42.2700	42.2700	41.7800	41.9600	-0.427%	6,550	+3.313%
2024-04-26	41.7800	42.1400	41.7800	42.1400	+0.669%	1,325	+2.871%
2024-04-24	42.0700	42.0700	41.7000	41.8600	+0.360%	4,029	+3.559%
2024-04-23	41.3600	41.7800	41.3600	41.7100	+1.509%	2,919	+3.932%
2024-04-22	41.0400	41.3000	40.7800	41.0900	+0.686%	3,367	+5.500%
2024-04-19	42.0600	42.0600	40.7000	40.8100	-3.133%	2,987	+6.224%
2024-04-18	42.4000	42.5200	42.0800	42.1300	-2.432%	4,308	+2.896%
2024-04-16	43.0400	43.3500	43.0400	43.1800	+0.676%	3,490	+0.394%
2024-04-15	43.7300	43.8300	42.8700	42.8900	-1.854%	4,970	+1.073%
2024-04-12	43.8500	43.8500	43.5800	43.7000	-0.817%	2,021	-0.801%
2024-04-11	43.5000	44.0600	43.4000	44.0600	+1.685%	4,146	-1.611%
2024-04-10	42.9000	43.4300	42.9000	43.3300	+0.347%	4,803	+0.046%
2024-04-08	43.3500	43.3500	43.1200	43.1800	-0.277%	949	+0.394%
2024-04-05	42.9900	43.3400	42.9900	43.3000	+1.572%	3,351	+0.115%
2024-04-04	43.3600	43.4900	42.5800	42.6300	-0.860%	2,358	+1.689%
2024-04-03	42.8100	43.2800	42.8100	43.0000	-0.255%	3,221	+0.814%
2024-04-02	43.0000	43.1100	42.6700	43.1100	-0.324%	3,987	+0.557%
2024-04-01	43.0000	43.5000	43.0000	43.2500	+0.745%	3,355	+0.231%
2024-03-28	43.0200	43.0600	42.9300	42.9300	-0.418%	2,168	+0.978%
2024-03-27	43.5800	43.5800	42.8500	43.1100	-0.599%	2,072	+0.557%
2024-03-26	43.6500	43.6700	43.3700	43.3700	-0.322%	3,462	-0.046%
2024-03-25	43.4300	43.6200	43.3200	43.5100	-0.480%	1,507	-0.368%
2024-03-22	43.4600	43.7400	43.4600	43.7200	+0.737%	2,376	-0.846%
2024-03-21	43.4400	43.6500	43.3900	43.4000	+0.977%	5,924	-0.115%
2024-03-20	42.8600	42.9800	42.7500	42.9800	+0.562%	2,211	+0.861%
2024-03-19	42.4500	42.7400	42.3600	42.7400	+0.235%	9,601	+1.427%
2024-03-18	42.8300	42.8300	42.5100	42.6400	+1.235%	2,955	+1.665%
2024-03-15	42.1000	42.2100	42.0000	42.1200	-1.289%	1,838	+2.920%
2024-03-14	42.7300	42.7800	42.5600	42.6700	+0.306%	2,145	+1.594%
2024-03-13	42.5800	42.6600	42.4300	42.5400	-0.793%	11,655	+1.904%
2024-03-12	42.4300	42.8800	42.4300	42.8800	+2.363%	1,340	+1.096%
2024-03-11	41.9300	42.0500	41.8900	41.8900	-2.332%	3,358	+3.485%
2024-03-07	42.5800	42.9000	42.5700	42.8900	+1.587%	4,234	+1.073%
2024-03-06	42.4700	42.4700	42.1000	42.2200	-1.608%	5,776	+2.676%
2024-03-04	42.8900	43.1500	42.7800	42.9100	+0.210%	4,919	+1.025%
2024-03-01	42.4900	42.8200	42.3900	42.8200	+1.880%	3,757	+1.238%
2024-02-29	41.7300	42.0300	41.6400	42.0300	+1.204%	2,453	+3.141%
2024-02-28	41.7200	41.7200	41.4200	41.5300	-0.288%	7,423	+4.382%
2024-02-27	41.7400	41.7400	41.4700	41.6500	-0.096%	2,846	+4.082%
2024-02-26	41.7100	42.0000	41.6900	41.6900	+0.072%	2,566	+3.982%
2024-02-23	41.8700	41.8700	41.6300	41.6600	+0.144%	3,172	+4.057%
2024-02-22	41.2400	41.7300	41.2400	41.6000	+3.508%	10,952	+4.207%
2024-02-21	40.0200	40.2300	40.0000	40.1900	-0.863%	20,294	+7.863%
2024-02-20	40.6600	40.8800	40.2600	40.5400	-1.001%	50,441	+6.931%
2024-02-16	41.2600	41.4200	40.9300	40.9500	-0.559%	5,144	+5.861%
2024-02-15	41.5400	41.5400	41.1500	41.1800	-0.867%	6,230	+5.270%
2024-02-14	41.3000	41.5500	41.2400	41.5400	+1.218%	6,975	+4.357%
2024-02-13	40.7300	41.2700	40.7300	41.0400	-0.726%	3,533	+5.629%
2024-02-12	41.6500	41.7300	41.3200	41.3400	-0.768%	44,430	+4.862%
2024-02-09	41.3200	41.6700	41.2400	41.6600	+1.412%	2,638	+4.057%
2024-02-08	41.1400	41.2300	41.0800	41.0800	+0.146%	1,432	+5.526%
2024-02-07	40.5800	41.0200	40.5800	41.0200	+1.334%	3,635	+5.680%
2024-02-06	41.0600	41.0600	40.3300	40.4800	-1.292%	2,369	+7.090%
2024-02-05	40.9100	41.0500	40.6600	41.0100	+0.687%	2,977	+5.706%
2024-02-02	39.7400	40.7400	39.7400	40.7300	+4.089%	19,111	+6.433%
2024-02-01	39.1500	39.1900	38.9000	39.1300	+0.591%	2,800	+10.785%
2024-01-31	39.0800	39.1000	38.6500	38.9000	-1.668%	4,217	+11.440%
2024-01-30	39.7800	39.8200	39.5600	39.5600	-0.852%	760	+9.580%
2024-01-29	39.7100	39.9000	39.6400	39.9000	+0.605%	882	+8.647%
2024-01-26	39.7500	39.9200	39.6600	39.6600	-0.751%	1,245	+9.304%
2024-01-25	40.1700	40.3600	39.9200	39.9600	+0.050%	4,778	+8.483%
2024-01-24	39.5200	40.1800	39.5200	39.9400	+1.680%	10,150	+8.538%
2024-01-23	39.1100	39.2800	39.0000	39.2800	+0.281%	1,905	+10.362%
2024-01-22	39.0800	39.2200	39.0600	39.1700	+0.462%	21,381	+10.671%
2024-01-19	38.7200	38.9900	38.7200	38.9900	+1.589%	880	+11.182%
2024-01-18	38.2600	38.3800	38.2100	38.3800	+1.804%	1,370	+12.949%
2024-01-17	37.6500	37.7300	37.4100	37.7000	-0.423%	1,154	+14.987%
2024-01-16	37.6800	37.9700	37.6800	37.8600	+0.424%	2,420	+14.501%
2024-01-15	37.3300	37.8000	37.3300	37.7000	+0.319%	2,407	+14.987%
2024-01-12	37.4100	37.5900	37.3200	37.5800	+0.454%	4,807	+15.354%
2024-01-11	37.5000	37.5000	37.1500	37.4100	+0.700%	1,995	+15.878%
2024-01-10	36.7900	37.2200	36.7900	37.1500	+0.841%	3,370	+16.689%
2024-01-09	36.4500	36.9400	36.4300	36.8400	+0.849%	4,005	+17.671%
2024-01-08	35.9200	36.5300	35.9200	36.5300	+2.872%	2,011	+18.670%
2024-01-05	35.6500	35.6800	35.5100	35.5100	-0.169%	1,103	+22.078%
2024-01-04	35.5900	35.6800	35.5600	35.5700	-0.503%	1,966	+21.872%
2024-01-03	35.8700	35.8700	35.7100	35.7500	-0.418%	3,059	+21.259%
2024-01-02	36.5400	36.5400	35.8000	35.9000	-1.778%	2,425	+20.752%
2023-12-29	36.5000	36.5500	36.3100	36.5500	-0.137%	600	+18.605%
2023-12-28	36.6300	36.6300	36.6000	36.6000	+0.192%	240	+18.443%
2023-12-27	36.6500	36.6500	36.4700	36.5300	-0.300%	5,460	+18.670%
2023-12-22	36.5800	36.6500	36.5800	36.6400	+0.082%	700	+18.313%
2023-12-21	36.5400	36.6100	36.5400	36.6100	+0.301%	298	+18.410%
2023-12-20	36.8900	36.8900	36.5000	36.5000	-0.815%	2,768	+18.767%
2023-12-19	36.8000	36.8300	36.6900	36.8000	-0.136%	1,633	+17.799%
2023-12-18	36.5500	36.9400	36.5500	36.8500	+1.208%	2,121	+17.639%
2023-12-15	36.1500	36.4600	36.1500	36.4100	+0.636%	3,299	+19.061%
2023-12-14	36.4000	36.4000	35.9900	36.1800	-1.282%	2,221	+19.818%
2023-12-13	36.6600	36.7700	36.5900	36.6500	+0.027%	14,050	+18.281%
2023-12-12	36.5300	36.6400	36.4900	36.6400	+1.104%	5,200	+18.313%
2023-12-08	35.9400	36.2400	35.9400	36.2400	+0.611%	2,000	+19.619%
2023-12-07	35.7500	36.0200	35.7500	36.0200	+1.838%	2,863	+20.350%
2023-12-06	35.6300	35.6300	35.3700	35.3700	-0.785%	2,505	+22.561%
2023-12-05	35.2000	35.6500	35.2000	35.6500	+0.877%	1,711	+21.599%
2023-12-04	35.4200	35.4200	35.0900	35.3400	-1.008%	1,654	+22.666%
2023-12-01	35.7800	35.7800	35.5700	35.7000	-0.224%	901	+21.429%
2023-11-30	35.9400	35.9400	35.6800	35.7800	-1.051%	8,720	+21.157%
2023-11-29	36.4000	36.4700	36.1600	36.1600	+0.389%	4,025	+19.884%
2023-11-28	36.0400	36.0400	35.9200	36.0200	-0.908%	4,382	+20.350%
2023-11-27	36.3000	36.4600	36.3000	36.3500	-0.137%	2,791	+19.257%
2023-11-24	36.2200	36.4000	36.1500	36.4000	-0.709%	940	+19.093%
2023-11-23	36.4700	36.6600	36.4700	36.6600	+0.328%	400	+18.249%
2023-11-22	36.6800	36.6800	36.5400	36.5400	+0.329%	1,042	+18.637%
2023-11-21	36.5100	36.5100	36.3900	36.4200	-0.871%	828	+19.028%
2023-11-20	36.5000	36.7400	36.4400	36.7400	+1.408%	4,495	+17.991%
2023-11-17	36.2900	36.3200	36.2300	36.2300	-0.275%	1,105	+19.652%
2023-11-16	36.0800	36.3400	36.0800	36.3300	+0.749%	1,150	+19.323%
2023-11-15	36.1200	36.1200	35.9500	36.0600	-0.249%	8,289	+20.216%
2023-11-14	36.2200	36.2700	36.0800	36.1500	+0.949%	8,600	+19.917%
2023-11-13	35.8700	35.8700	35.8100	35.8100	-0.251%	1,314	+21.056%
2023-11-10	35.5200	35.9100	35.5200	35.9000	+2.134%	5,081	+20.752%
2023-11-09	35.2200	35.4600	35.1500	35.1500	-0.255%	6,214	+23.329%
2023-11-08	35.1000	35.2400	35.1000	35.2400	+0.686%	988	+23.014%
2023-11-07	34.6500	35.0600	34.6500	35.0000	+1.744%	7,375	+23.857%
2023-11-06	34.2500	34.4000	34.2500	34.4000	+0.438%	715	+26.017%
2023-11-03	34.0500	34.2600	33.9600	34.2500	+0.824%	3,101	+26.569%
2023-11-02	33.8800	34.0400	33.8500	33.9700	+0.712%	2,073	+27.613%
2023-11-01	33.2100	33.7300	33.2100	33.7300	+2.150%	1,722	+28.521%
2023-10-31	32.7900	33.0200	32.6900	33.0200	+0.794%	2,206	+31.284%
2023-10-30	32.8400	32.8400	32.5600	32.7600	+1.518%	6,270	+32.326%
2023-10-27	32.4500	32.5100	32.2700	32.2700	+0.498%	1,061	+34.335%
2023-10-26	32.3700	32.3700	31.8600	32.1100	-1.503%	6,410	+35.005%
2023-10-25	32.9900	33.1200	32.5300	32.6000	-2.745%	3,575	+32.975%
2023-10-24	33.4000	33.5200	33.3000	33.5200	+1.238%	4,333	+29.326%
2023-10-23	32.9300	33.2900	32.8500	33.1100	+0.547%	1,013	+30.927%
2023-10-20	33.0000	33.1500	32.9000	32.9300	-1.789%	1,082	+31.643%
2023-10-19	33.8300	33.9400	33.5300	33.5300	-0.149%	14,687	+29.287%
2023-10-18	33.7500	33.8900	33.5800	33.5800	-0.856%	2,207	+29.095%
2023-10-17	33.6200	33.9400	33.6200	33.8700	-0.206%	1,366	+27.989%
2023-10-16	33.8300	33.9600	33.8100	33.9400	+0.892%	1,456	+27.725%
2023-10-13	34.1700	34.1700	33.5800	33.6400	-1.924%	1,049	+28.864%
2023-10-12	34.0800	34.5700	34.0800	34.3000	+0.971%	13,800	+26.385%
2023-10-11	33.8000	34.0000	33.8000	33.9700	+0.682%	7,157	+27.613%
2023-10-10	33.7600	33.9100	33.7400	33.7400	+0.059%	1,167	+28.483%
2023-10-06	33.4100	33.7200	33.4100	33.7200	+1.904%	9,350	+28.559%
2023-10-05	32.9900	33.0900	32.8900	33.0900	-0.331%	20,473	+31.006%
2023-10-04	33.0000	33.2000	33.0000	33.2000	+1.747%	24,460	+30.572%
2023-10-03	33.0100	33.0800	32.5800	32.6300	-1.181%	4,310	+32.853%
2023-10-02	32.6400	33.0800	32.6400	33.0200	+1.694%	115,595	+31.284%
2023-09-29	32.4000	32.7100	32.4000	32.4700	+0.713%	1,123	+33.508%
2023-09-28	31.9500	32.3300	31.8300	32.2400	+0.876%	714	+34.460%
2023-09-27	32.0000	32.1300	31.6800	31.9600	-0.343%	1,473	+35.638%
2023-09-26	32.3100	32.3100	31.9700	32.0700	-1.110%	7,406	+35.173%
2023-09-25	32.1500	32.4700	32.1500	32.4300	-0.215%	6,738	+33.673%
2023-09-22	32.4000	32.6200	32.2900	32.5000	+0.433%	1,474	+33.385%
2023-09-21	32.5000	32.5900	32.3600	32.3600	-2.088%	1,404	+33.962%
2023-09-20	33.4200	33.4200	33.0500	33.0500	-1.255%	1,042	+31.165%
2023-09-19	33.3700	33.4700	33.1600	33.4700	-0.535%	11,200	+29.519%
2023-09-18	33.5700	33.7400	33.5700	33.6500	+0.030%	1,165	+28.826%
2023-09-15	34.3200	34.3200	33.6400	33.6400	-2.124%	1,263	+28.864%
2023-09-14	34.2300	34.3700	34.2300	34.3700	+0.380%	600	+26.127%
2023-09-13	33.9200	34.2400	33.9200	34.2400	+0.588%	827	+26.606%
2023-09-12	34.4400	34.4400	34.0400	34.0400	-1.930%	4,053	+27.350%
2023-09-11	34.5300	34.7100	34.3700	34.7100	+0.609%	5,572	+24.892%
2023-09-08	34.6400	34.6500	34.4400	34.5000	-0.347%	2,378	+25.652%
2023-09-07	34.4400	34.6200	34.4000	34.6200	0.000%	1,750	+25.217%
2023-09-06	34.6200	34.6600	34.5700	34.6200	-0.944%	1,967	+25.217%
2023-09-05	34.7000	35.0000	34.6000	34.9500	+0.720%	3,173	+24.034%
2023-09-01	34.7100	34.7300	34.6100	34.7000	+0.376%	3,722	+24.928%
2023-08-31	34.1600	34.5700	34.1600	34.5700	+0.905%	3,861	+25.398%
2023-08-30	34.0800	34.2600	34.0200	34.2600	+0.205%	1,097	+26.532%
2023-08-29	33.6800	34.1900	33.6800	34.1900	+1.635%	4,540	+26.791%
2023-08-28	33.6000	33.6400	33.3800	33.6400	+0.749%	1,450	+28.864%
2023-08-25	33.4900	33.4900	32.9800	33.3900	+0.090%	10,976	+29.829%
2023-08-24	34.1800	34.1800	33.3600	33.3600	-1.009%	4,582	+29.946%
2023-08-23	33.5400	33.7800	33.5400	33.7000	+1.813%	1,825	+28.635%
2023-08-22	33.3800	33.3800	33.0800	33.1000	-0.331%	1,165	+30.967%
2023-08-21	32.5100	33.2500	32.5100	33.2100	+2.279%	2,001	+30.533%
2023-08-18	32.0900	32.4700	32.0800	32.4700	-0.399%	2,531	+33.508%
2023-08-17	32.7500	32.8000	32.6000	32.6000	-0.821%	1,388	+32.975%
2023-08-16	33.0900	33.0900	32.8700	32.8700	-1.054%	1,043	+31.883%
2023-08-15	33.2500	33.2900	33.0800	33.2200	-0.120%	1,250	+30.494%
2023-08-14	32.7100	33.2600	32.7100	33.2600	+1.619%	1,787	+30.337%
2023-08-11	32.8200	32.8200	32.6100	32.7300	-0.547%	1,524	+32.447%
2023-08-10	33.0100	33.3400	32.9000	32.9100	-0.273%	2,212	+31.723%
2023-08-09	33.4800	33.4800	32.8900	33.0000	-1.286%	4,206	+31.364%
2023-08-08	33.5200	33.5200	33.3000	33.4300	+0.090%	2,211	+29.674%
2023-08-04	33.5100	33.6700	33.4000	33.4000	+0.361%	1,052	+29.790%
2023-08-03	33.1600	33.3600	33.1600	33.2800	-0.359%	2,169	+30.258%
2023-08-02	33.7300	33.7300	33.2000	33.4000	-1.909%	3,694	+29.790%
2023-08-01	33.9300	34.1500	33.8200	34.0500	+0.979%	3,079	+27.313%
2023-07-31	33.8000	33.8800	33.6700	33.7200	-0.296%	13,685	+28.559%
2023-07-28	33.7600	33.8800	33.7300	33.8200	+2.237%	3,054	+28.179%
2023-07-26	33.1500	33.1500	32.8700	33.0800	-0.091%	9,175	+31.046%
2023-07-25	32.8900	33.2100	32.8900	33.1100	+1.007%	1,750	+30.927%
2023-07-24	33.0100	33.0100	32.7200	32.7800	-0.486%	8,176	+32.245%
2023-07-21	33.1200	33.1200	32.9400	32.9400	+0.152%	2,696	+31.603%
2023-07-20	33.3400	33.4200	32.7800	32.8900	-2.375%	4,217	+31.803%
2023-07-19	33.6600	33.7000	33.6600	33.6900	+0.089%	505	+28.673%
2023-07-18	33.7300	33.7500	33.3400	33.6600	+0.538%	3,756	+28.788%
2023-07-17	33.3300	33.4800	33.2700	33.4800	+0.813%	7,244	+29.480%
2023-07-14	33.5200	33.5200	33.2100	33.2100	+0.484%	1,851	+30.533%
2023-07-13	32.9600	33.0500	32.9300	33.0500	+1.443%	4,521	+31.165%
2023-07-12	32.6300	32.6500	32.5000	32.5800	+1.149%	905	+33.057%
2023-07-11	32.1300	32.2500	32.1300	32.2100	+0.124%	1,390	+34.586%
2023-07-10	32.2500	32.2500	31.9300	32.1700	-0.802%	3,150	+34.753%
2023-07-07	32.1700	32.5000	32.1700	32.4300	+0.031%	4,210	+33.673%
2023-07-06	32.2500	32.4200	32.1700	32.4200	-0.277%	1,203	+33.714%
2023-07-05	32.2100	32.6100	32.2100	32.5100	+1.025%	2,739	+33.344%
2023-07-04	32.1000	32.2000	32.1000	32.1800	-0.771%	1,873	+34.711%
2023-06-30	32.2500	32.4700	32.2500	32.4300	+1.534%	2,900	+33.673%
2023-06-29	31.9400	31.9400	31.8800	31.9400	-0.219%	630	+35.723%
2023-06-28	31.8200	32.2100	31.8200	32.0100	+0.188%	1,861	+35.426%
2023-06-27	31.5100	32.0000	31.4600	31.9500	+1.914%	2,004	+35.681%
2023-06-26	31.9400	31.9400	31.3500	31.3500	-1.508%	2,508	+38.278%
2023-06-23	31.7900	32.0000	31.7200	31.8300	-0.344%	2,479	+36.192%
2023-06-22	31.5200	31.9400	31.5200	31.9400	+0.567%	1,717	+35.723%
2023-06-21	32.0100	32.0100	31.6600	31.7600	-1.884%	2,960	+36.492%
2023-06-20	32.2600	32.3700	32.1200	32.3700	-0.185%	10,076	+33.920%
2023-06-19	32.3000	32.4300	32.3000	32.4300	+0.278%	1,134	+33.673%
2023-06-16	32.6000	32.6000	32.3300	32.3400	-0.828%	8,760	+34.045%
2023-06-15	32.4000	32.6100	32.4000	32.6100	+0.338%	2,690	+32.935%
2023-06-14	32.1800	32.5000	32.1800	32.5000	+1.215%	2,446	+33.385%
2023-06-13	32.2500	32.2500	32.0000	32.1100	+0.156%	2,100	+35.005%
2023-06-12	31.6400	32.0800	31.6400	32.0600	+2.004%	15,599	+35.215%
2023-06-09	31.3400	31.5700	31.3400	31.4300	+0.415%	7,159	+37.926%
2023-06-08	31.3000	31.4500	31.2900	31.3000	+0.968%	2,242	+38.498%
2023-06-07	31.6100	31.7000	31.0000	31.0000	-2.085%	3,401	+39.839%
2023-06-06	31.6400	31.7300	31.6000	31.6600	-0.158%	5,072	+36.924%
2023-06-05	31.5700	31.7800	31.5700	31.7100	+0.063%	7,208	+36.708%
2023-06-02	31.5800	31.7600	31.5800	31.6900	+0.603%	1,725	+36.794%
2023-06-01	31.4200	31.6000	31.4200	31.5000	-0.411%	39,101	+37.619%
2023-05-31	31.8000	31.8000	31.5200	31.6300	-0.535%	4,400	+37.053%
2023-05-30	32.2200	32.2200	31.7600	31.8000	-0.469%	7,975	+36.321%
2023-05-29	31.9100	31.9500	31.7300	31.9500	+0.440%	1,986	+35.681%
2023-05-26	31.3200	31.8300	31.3100	31.8100	+2.152%	23,404	+36.278%
2023-05-25	31.0200	31.1800	30.8000	31.1400	+3.662%	16,548	+39.210%
2023-05-24	29.7500	30.0400	29.7500	30.0400	+0.067%	2,225	+44.308%
2023-05-23	30.3300	30.3300	30.0000	30.0200	-0.760%	1,989	+44.404%
2023-05-19	30.3200	30.3200	30.1900	30.2500	-0.198%	3,997	+43.306%
2023-05-18	29.7300	30.3100	29.7300	30.3100	+2.572%	7,181	+43.022%
2023-05-17	29.3000	29.5500	29.3000	29.5500	+1.199%	2,213	+46.701%
2023-05-16	28.9300	29.2500	28.9300	29.2000	+0.690%	6,945	+48.459%
2023-05-15	28.8800	29.0000	28.8600	29.0000	+0.450%	4,021	+49.483%
2023-05-12	28.8700	28.8700	28.7500	28.8700	+0.035%	2,630	+50.156%
2023-05-11	28.5900	28.9300	28.5900	28.8600	+1.121%	15,953	+50.208%
2023-05-10	28.3900	28.6000	28.3900	28.5400	+1.349%	11,550	+51.892%
2023-05-09	28.0700	28.2600	28.0700	28.1600	-0.319%	4,158	+53.942%
2023-05-08	28.0100	28.2500	28.0100	28.2500	+0.605%	1,702	+53.451%
2023-05-05	27.9000	28.0900	27.9000	28.0800	+0.393%	2,470	+54.380%
2023-05-04	27.9600	28.0300	27.9600	27.9700	-0.710%	7,102	+54.987%
2023-05-03	28.4100	28.5500	28.1700	28.1700	-0.845%	2,130	+53.887%
2023-05-02	28.4400	28.5100	28.2700	28.4100	-0.630%	1,444	+52.587%
2023-05-01	28.5300	28.5900	28.4500	28.5900	+0.351%	2,508	+51.626%
2023-04-28	28.4800	28.5500	28.3100	28.4900	-0.035%	2,840	+52.159%
2023-04-27	28.1700	28.5000	28.1300	28.5000	+2.851%	7,599	+52.105%
2023-04-26	27.7600	27.9300	27.7100	27.7100	-1.493%	2,000	+56.442%
2023-04-24	28.1300	28.1300	28.1300	28.1300	+0.071%	545	+54.106%
2023-04-21	28.0500	28.1100	28.0500	28.1100	+0.572%	1,395	+54.216%
2023-04-20	28.0900	28.0900	27.9500	27.9500	-0.107%	430	+55.098%
2023-04-19	28.0000	28.0000	27.9800	27.9800	-0.036%	600	+54.932%
2023-04-18	28.0000	28.0000	27.9500	27.9900	+0.503%	3,002	+54.877%
2023-04-17	27.8500	27.8500	27.8500	27.8500	0.000%	104	+55.655%
2023-04-14	27.7000	27.8500	27.7000	27.8500	-0.179%	3,110	+55.655%
2023-04-13	27.6100	27.9100	27.6100	27.9000	+1.344%	1,550	+55.376%
2023-04-12	27.7000	27.7100	27.5300	27.5300	-1.255%	1,625	+57.465%
2023-04-11	27.8900	27.9200	27.8800	27.8800	-0.853%	1,051	+55.488%
2023-04-10	28.0000	28.1200	27.9100	28.1200	+0.036%	5,211	+54.161%
2023-04-06	28.0500	28.1100	28.0500	28.1100	+1.297%	6,221	+54.216%
2023-04-05	28.0200	28.0200	27.6800	27.7500	-1.246%	1,382	+56.216%
2023-04-04	28.1300	28.2000	28.1000	28.1000	+0.250%	6,171	+54.270%
2023-04-03	28.0200	28.0800	27.9600	28.0300	-0.954%	7,055	+54.656%
2023-03-31	28.0700	28.3000	28.0700	28.3000	+1.180%	4,430	+53.180%
2023-03-30	27.9300	27.9700	27.9300	27.9700	+0.612%	6,411	+54.987%
2023-03-29	27.4600	27.8000	27.4600	27.8000	+1.720%	2,969	+55.935%
2023-03-28	27.3900	27.3900	27.3300	27.3300	-1.478%	1,015	+58.617%
2023-03-27	27.7200	27.7400	27.7000	27.7400	-0.431%	5,430	+56.273%
2023-03-24	27.9500	27.9500	27.8100	27.8600	-0.322%	3,882	+55.599%
2023-03-23	27.9400	28.0500	27.8000	27.9500	+1.452%	5,001	+55.098%
2023-03-22	27.8000	28.0700	27.5500	27.5500	-0.398%	7,911	+57.350%
2023-03-21	27.4500	27.6900	27.4400	27.6600	+1.916%	9,271	+56.725%
2023-03-20	27.0100	27.2700	27.0100	27.1400	-0.586%	905	+59.727%
2023-03-17	27.4700	27.5000	27.3000	27.3000	-0.292%	25,067	+58.791%
2023-03-16	26.7000	27.3800	26.7000	27.3800	+2.547%	34,299	+58.327%
2023-03-15	26.2300	26.7000	26.2300	26.7000	+1.870%	18,837	+62.360%
2023-03-14	26.4000	26.4000	26.2000	26.2100	+0.421%	2,676	+65.395%
2023-03-13	25.6400	26.1000	25.5000	26.1000	+0.230%	9,669	+66.092%
2023-03-10	26.2500	26.2500	26.0200	26.0400	-1.624%	951	+66.475%
2023-03-09	27.0100	27.0100	26.4500	26.4700	-0.973%	6,828	+63.770%
2023-03-08	26.5300	26.7300	26.5300	26.7300	-0.075%	300	+62.177%
2023-03-07	26.7400	26.7800	26.7400	26.7500	+0.526%	4,145	+62.056%
2023-03-06	26.6100	26.8800	26.6100	26.6100	+0.453%	4,403	+62.909%
2023-03-03	26.3700	26.4900	26.3700	26.4900	+2.042%	2,405	+63.647%
2023-03-02	25.6000	25.9800	25.5800	25.9600	+0.232%	2,060	+66.988%
2023-02-28	25.6700	25.9000	25.6700	25.9000	+0.896%	520	+67.375%
2023-02-27	25.7900	25.8100	25.6700	25.6700	+0.391%	610	+68.874%
2023-02-24	25.6500	25.6500	25.5700	25.5700	-1.540%	2,675	+69.535%
2023-02-23	25.9300	25.9700	25.9300	25.9700	+1.366%	2,384	+66.923%
2023-02-22	25.7800	25.8000	25.6200	25.6200	-0.117%	9,702	+69.204%
2023-02-21	26.0200	26.0200	25.6500	25.6500	-1.573%	2,006	+69.006%
2023-02-17	26.4400	26.4400	25.9500	26.0600	-1.660%	8,540	+66.347%
2023-02-16	26.4500	26.7200	26.3900	26.5000	-0.526%	1,819	+63.585%
2023-02-15	26.4800	26.6900	26.4800	26.6400	+1.331%	6,967	+62.725%
2023-02-14	26.2800	26.2900	26.2800	26.2900	-0.152%	200	+64.892%
2023-02-13	26.0400	26.3300	26.0400	26.3300	+1.425%	6,651	+64.641%
2023-02-10	26.1000	26.1000	25.8600	25.9600	-2.369%	5,275	+66.988%
2023-02-09	26.7100	26.7100	26.5900	26.5900	-0.150%	2,210	+63.031%
2023-02-08	26.5800	26.6500	26.5800	26.6300	-1.334%	1,115	+62.786%
2023-02-07	26.6100	27.0300	26.6000	26.9900	+1.200%	3,128	+60.615%
2023-02-06	26.6100	26.7300	26.6100	26.6700	-0.448%	1,321	+62.542%
2023-02-03	26.8000	27.1000	26.7000	26.7900	-0.298%	17,294	+61.814%
2023-02-02	26.6100	27.0800	26.6100	26.8700	+2.990%	60,872	+61.332%
2023-02-01	25.6500	26.2200	25.5100	26.0900	+2.314%	2,246	+66.156%
2023-01-31	25.5000	25.5200	25.4200	25.5000	+0.157%	22,852	+70.000%
2023-01-30	25.5000	25.5000	25.4000	25.4600	-1.471%	1,128	+70.267%

.dark-mode .sWFtSC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWFtSC{ color: #333333; background-color: white; border: 2px solid #333333; }ZWTBMO COVERED CALL TECHNOLOGY ETFstock TSE

ZWT
BMO COVERED CALL TECHNOLOGY ETF
stock TSE