Dark

ZWS
BMO US HIGH DIVIDEND COVERED CALL HEDGED TO CAD ET
stock TSE

Inactive

Aug 2, 2024

20.24CAD-1.172%(-0.24)2,116

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.4700	20.4700	20.1600	20.2400	-1.172%	2,116	0.000%
2024-08-01	20.6000	20.6000	20.4800	20.4800	-0.967%	2,350	-1.172%
2024-07-31	20.7400	20.7500	20.6800	20.6800	0.000%	2,400	-2.128%
2024-07-30	20.6200	20.6800	20.6200	20.6800	-0.577%	200	-2.128%
2024-07-29	20.7600	20.8000	20.7400	20.8000	+0.289%	4,340	-2.692%
2024-07-26	20.7500	20.7700	20.7400	20.7400	+0.875%	8,915	-2.411%
2024-07-25	20.6800	20.7200	20.5600	20.5600	+0.146%	26,800	-1.556%
2024-07-24	20.4800	20.5400	20.4600	20.5300	-0.340%	6,500	-1.413%
2024-07-23	20.6000	20.6100	20.5800	20.6000	-0.627%	4,372	-1.748%
2024-07-22	20.8400	20.8400	20.7100	20.7300	+0.290%	1,011	-2.364%
2024-07-19	20.7600	20.7600	20.6700	20.6700	-0.958%	1,707	-2.080%
2024-07-18	20.9800	20.9800	20.8700	20.8700	-0.382%	200	-3.019%
2024-07-17	20.7200	20.9500	20.7200	20.9500	+0.528%	2,363	-3.389%
2024-07-16	20.7900	20.8500	20.7900	20.8400	+1.018%	6,481	-2.879%
2024-07-15	20.6400	20.7000	20.6300	20.6300	-0.097%	3,600	-1.890%
2024-07-12	20.6000	20.6900	20.6000	20.6500	+0.879%	4,603	-1.985%
2024-07-11	20.4000	20.4700	20.4000	20.4700	+0.837%	2,595	-1.124%
2024-07-10	20.3000	20.3000	20.3000	20.3000	+0.396%	731	-0.296%
2024-07-09	20.1900	20.2500	20.1900	20.2200	+0.049%	1,070	+0.099%
2024-07-08	20.2600	20.2900	20.2100	20.2100	0.000%	933	+0.148%
2024-07-05	20.2200	20.2200	20.2100	20.2100	-0.296%	600	+0.148%
2024-07-04	20.2300	20.3200	20.2100	20.2700	+0.247%	5,351	-0.148%
2024-07-03	20.2600	20.2700	20.2100	20.2200	+0.049%	6,200	+0.099%
2024-07-02	20.2000	20.2100	20.1100	20.2100	0.000%	3,100	+0.148%
2024-06-28	20.2800	20.3300	20.2000	20.2100	-0.247%	6,200	+0.148%
2024-06-27	20.2400	20.2600	20.1700	20.2600	-0.491%	1,600	-0.099%
2024-06-26	20.4600	20.4600	20.3600	20.3600	-0.925%	438	-0.589%
2024-06-25	20.4600	20.5500	20.4400	20.5500	-0.146%	6,000	-1.509%
2024-06-24	20.5700	20.6000	20.5500	20.5800	+0.833%	3,969	-1.652%
2024-06-21	20.4000	20.4100	20.4000	20.4100	+0.098%	703	-0.833%
2024-06-20	20.3600	20.3900	20.3600	20.3900	+0.841%	10,476	-0.736%
2024-06-19	20.2600	20.2600	20.2200	20.2200	-0.148%	1,201	+0.099%
2024-06-18	20.1100	20.2900	20.1100	20.2500	+0.646%	7,535	-0.049%
2024-06-17	20.1200	20.1300	20.1100	20.1200	+0.100%	10,470	+0.596%
2024-06-14	20.0300	20.1000	20.0300	20.1000	-0.298%	2,677	+0.697%
2024-06-13	20.2100	20.2100	20.0700	20.1600	-0.297%	6,585	+0.397%
2024-06-12	20.2200	20.2800	20.1900	20.2200	+0.248%	3,880	+0.099%
2024-06-11	20.1600	20.1700	20.1600	20.1700	-0.297%	4,100	+0.347%
2024-06-10	20.1900	20.2400	20.1800	20.2300	-0.247%	4,210	+0.049%
2024-06-07	20.2800	20.3500	20.2800	20.2800	+0.099%	1,594	-0.197%
2024-06-06	20.2300	20.2900	20.2300	20.2600	+0.099%	7,331	-0.099%
2024-06-05	20.2000	20.2400	20.2000	20.2400	+0.497%	1,004	0.000%
2024-06-03	20.0100	20.2400	20.0100	20.1400	-0.297%	6,592	+0.497%
2024-05-31	19.9100	20.2000	19.9000	20.2000	+1.610%	4,054	+0.198%
2024-05-30	19.8700	19.9100	19.8700	19.8800	-0.301%	900	+1.811%
2024-05-29	20.0000	20.0000	19.9400	19.9400	-0.845%	2,972	+1.505%
2024-05-28	20.1900	20.1900	20.0500	20.1100	-0.297%	2,000	+0.646%
2024-05-27	20.2500	20.2800	20.1600	20.1700	-0.247%	1,800	+0.347%
2024-05-24	20.2100	20.2400	20.2100	20.2200	-0.541%	1,300	+0.099%
2024-05-23	20.3300	20.3300	20.3300	20.3300	-0.489%	500	-0.443%
2024-05-22	20.4300	20.4600	20.3800	20.4300	+0.049%	17,955	-0.930%
2024-05-21	20.3800	20.4200	20.3800	20.4200	-0.049%	406	-0.881%
2024-05-17	20.4300	20.4300	20.4300	20.4300	-0.195%	202	-0.930%
2024-05-16	20.4900	20.4900	20.4700	20.4700	+0.049%	1,722	-1.124%
2024-05-15	20.4700	20.4700	20.4600	20.4600	+0.590%	300	-1.075%
2024-05-14	20.3000	20.3400	20.2700	20.3400	+0.345%	3,100	-0.492%
2024-05-13	20.3000	20.3400	20.2700	20.2700	+0.099%	902	-0.148%
2024-05-10	20.2500	20.2500	20.2500	20.2500	+0.746%	401	-0.049%
2024-05-09	20.1000	20.1000	20.1000	20.1000	+0.149%	649	+0.697%
2024-05-08	19.9800	20.0700	19.9800	20.0700	+0.200%	17,850	+0.847%
2024-05-07	19.9900	20.0800	19.9900	20.0300	+0.653%	4,462	+1.048%
2024-05-06	19.9000	19.9000	19.9000	19.9000	+1.272%	7,403	+1.709%
2024-05-02	19.7200	19.7200	19.6400	19.6500	+0.204%	1,309	+3.003%
2024-05-01	19.6400	19.6800	19.5400	19.6100	-0.608%	3,627	+3.213%
2024-04-30	19.7600	19.7600	19.7000	19.7300	+0.051%	2,212	+2.585%
2024-04-29	19.8500	19.8600	19.7200	19.7200	-0.303%	900	+2.637%
2024-04-26	19.7300	19.8200	19.7300	19.7800	-1.248%	900	+2.326%
2024-04-24	19.8300	20.0300	19.8300	20.0300	+0.351%	1,398	+1.048%
2024-04-23	19.9100	19.9600	19.9100	19.9600	+0.656%	300	+1.403%
2024-04-22	19.7300	19.8800	19.7300	19.8300	+0.660%	4,200	+2.068%
2024-04-19	19.5900	19.7300	19.5900	19.7000	+0.613%	2,201	+2.741%
2024-04-18	19.6300	19.6300	19.5500	19.5800	+0.102%	3,800	+3.371%
2024-04-16	19.5400	19.6000	19.5100	19.5600	-0.357%	1,570	+3.476%
2024-04-15	19.8900	19.9000	19.6300	19.6300	-0.305%	5,100	+3.107%
2024-04-12	19.9300	19.9300	19.6900	19.6900	-1.648%	8,400	+2.793%
2024-04-11	19.9800	20.0200	19.9500	20.0200	+0.100%	400	+1.099%
2024-04-10	20.0200	20.0200	19.9200	20.0000	-0.744%	5,200	+1.200%
2024-04-08	20.1700	20.1700	20.1500	20.1500	-0.099%	6,845	+0.447%
2024-04-05	20.0700	20.1800	20.0700	20.1700	+0.398%	3,027	+0.347%
2024-04-04	20.3600	20.3600	20.0900	20.0900	-0.986%	5,012	+0.747%
2024-04-03	20.3100	20.3150	20.2500	20.2900	-0.148%	32,702	-0.246%
2024-04-02	20.2900	20.3200	20.2900	20.3200	-0.538%	394	-0.394%
2024-04-01	20.4700	20.4700	20.4200	20.4300	-0.584%	2,108	-0.930%
2024-03-28	20.4500	20.5500	20.4500	20.5500	+0.735%	1,247	-1.509%
2024-03-27	20.3800	20.4000	20.3700	20.4000	+0.394%	4,701	-0.784%
2024-03-26	20.3500	20.3500	20.3100	20.3200	-0.245%	2,200	-0.394%
2024-03-25	20.2500	20.4000	20.2500	20.3700	-0.245%	32,228	-0.638%
2024-03-22	20.4100	20.4400	20.4100	20.4200	-0.390%	4,955	-0.881%
2024-03-21	20.5000	20.5300	20.4900	20.5000	+0.294%	4,596	-1.268%
2024-03-20	20.2400	20.4400	20.2400	20.4400	+0.591%	4,000	-0.978%
2024-03-19	20.2900	20.3300	20.2700	20.3200	+0.894%	1,500	-0.394%
2024-03-18	20.2600	20.2600	20.1400	20.1400	+0.299%	700	+0.497%
2024-03-15	20.0200	20.2000	20.0200	20.0800	-0.643%	2,622	+0.797%
2024-03-14	20.3200	20.3200	20.1700	20.2100	-0.099%	3,100	+0.148%
2024-03-13	20.2500	20.3100	20.2300	20.2300	+0.049%	6,050	+0.049%
2024-03-12	20.1000	20.2500	20.1000	20.2200	+0.999%	2,913	+0.099%
2024-03-11	20.0500	20.0600	20.0200	20.0200	+0.050%	400	+1.099%
2024-03-07	20.0100	20.0400	19.9800	20.0100	+0.301%	2,700	+1.149%
2024-03-06	19.9500	19.9500	19.9500	19.9500	+0.201%	1,376	+1.454%
2024-03-04	19.9200	19.9200	19.8900	19.9100	-0.050%	1,700	+1.657%
2024-03-01	19.8500	19.9200	19.8400	19.9200	+0.302%	3,862	+1.606%
2024-02-29	19.8700	19.8700	19.8100	19.8600	+0.202%	2,852	+1.913%
2024-02-28	19.8200	19.8400	19.8000	19.8200	+0.050%	8,630	+2.119%
2024-02-27	19.7900	19.8100	19.7900	19.8100	-0.552%	2,200	+2.171%
2024-02-26	19.9500	20.0000	19.8900	19.9200	-0.500%	8,945	+1.606%
2024-02-23	20.0100	20.0400	20.0100	20.0200	+0.200%	3,005	+1.099%
2024-02-22	19.8700	20.0000	19.8700	19.9800	+0.807%	6,106	+1.301%
2024-02-21	19.6800	19.8300	19.6800	19.8200	+0.456%	5,800	+2.119%
2024-02-20	19.7400	19.8100	19.7100	19.7300	-0.303%	11,500	+2.585%
2024-02-16	19.7800	19.8500	19.7800	19.7900	-0.101%	6,300	+2.274%
2024-02-15	19.7800	19.8100	19.7400	19.8100	+0.968%	1,014	+2.171%
2024-02-14	19.5900	19.6300	19.5600	19.6200	+0.461%	3,075	+3.160%
2024-02-13	19.7900	19.7900	19.5300	19.5300	-1.612%	2,202	+3.635%
2024-02-12	19.7500	19.8800	19.7500	19.8500	+0.455%	4,577	+1.965%
2024-02-09	19.7800	19.7800	19.7200	19.7600	-0.101%	4,200	+2.429%
2024-02-08	19.7500	19.7800	19.7300	19.7800	+0.051%	3,776	+2.326%
2024-02-07	19.7300	19.8100	19.7300	19.7700	+0.406%	2,730	+2.377%
2024-02-06	19.6600	19.7000	19.6600	19.6900	+0.255%	6,900	+2.793%
2024-02-05	19.5800	19.6700	19.5800	19.6400	-0.557%	2,250	+3.055%
2024-02-02	19.6600	19.7800	19.6600	19.7500	+0.051%	4,285	+2.481%
2024-02-01	19.6200	19.7400	19.5800	19.7400	+0.612%	3,560	+2.533%
2024-01-31	19.7700	19.7700	19.6200	19.6200	-0.909%	2,003	+3.160%
2024-01-30	19.7800	19.8000	19.7400	19.8000	+0.101%	3,460	+2.222%
2024-01-29	19.7200	19.7800	19.7100	19.7800	-0.403%	3,200	+2.326%
2024-01-26	19.8700	19.8700	19.8600	19.8600	+0.151%	1,670	+1.913%
2024-01-25	19.8300	19.8300	19.7900	19.8300	+0.711%	3,820	+2.068%
2024-01-24	19.7400	19.8000	19.6900	19.6900	-0.101%	601	+2.793%
2024-01-23	19.6500	19.7200	19.6500	19.7100	+0.408%	494,017	+2.689%
2024-01-22	19.6000	19.6600	19.6000	19.6300	+0.153%	2,400	+3.107%
2024-01-19	19.4900	19.6100	19.4900	19.6000	+0.875%	3,501	+3.265%
2024-01-18	19.2900	19.4300	19.2900	19.4300	+0.465%	6,925	+4.169%
2024-01-17	19.4000	19.4000	19.3000	19.3400	-0.514%	5,701	+4.654%
2024-01-16	19.4300	19.4900	19.4000	19.4400	-0.257%	3,110	+4.115%
2024-01-15	19.5100	19.5100	19.4700	19.4900	-0.510%	1,200	+3.848%
2024-01-12	19.5500	19.5900	19.5200	19.5900	+0.462%	2,688	+3.318%
2024-01-11	19.5500	19.5500	19.4300	19.5000	-0.459%	2,800	+3.795%
2024-01-10	19.5300	19.5900	19.5300	19.5900	+0.256%	601	+3.318%
2024-01-09	19.4900	19.5600	19.4900	19.5400	-0.408%	809	+3.582%
2024-01-08	19.4400	19.6200	19.4400	19.6200	+0.667%	1,200	+3.160%
2024-01-05	19.4200	19.5200	19.4200	19.4900	+0.206%	2,629	+3.848%
2024-01-04	19.5200	19.5500	19.4500	19.4500	-0.359%	3,505	+4.062%
2024-01-03	19.5700	19.5700	19.4900	19.5200	-0.255%	1,549	+3.689%
2024-01-02	19.5400	19.6000	19.5400	19.5700	+0.617%	2,600	+3.424%
2023-12-29	19.4500	19.4500	19.4500	19.4500	-0.308%	300	+4.062%
2023-12-28	19.4800	19.5100	19.4800	19.5100	+0.463%	3,200	+3.742%
2023-12-27	19.4600	19.4600	19.4200	19.4200	-0.308%	1,713	+4.222%
2023-12-22	19.5400	19.5400	19.4600	19.4800	+0.672%	1,350	+3.901%
2023-12-21	19.4200	19.4500	19.3400	19.3500	+0.103%	4,315	+4.599%
2023-12-20	19.5000	19.5600	19.3300	19.3300	-0.973%	2,466	+4.708%
2023-12-19	19.5000	19.5200	19.5000	19.5200	+0.308%	4,259	+3.689%
2023-12-18	19.2400	19.5000	19.2400	19.4600	+0.103%	2,243	+4.008%
2023-12-15	19.3900	19.4400	19.3900	19.4400	0.000%	1,100	+4.115%
2023-12-14	19.4800	19.5000	19.4400	19.4400	+0.310%	2,760	+4.115%
2023-12-13	19.1800	19.3800	19.1800	19.3800	+0.780%	2,140	+4.438%
2023-12-12	19.1800	19.2300	19.1800	19.2300	+0.523%	8,423	+5.252%
2023-12-08	19.0100	19.1400	19.0100	19.1300	+0.105%	9,468	+5.802%
2023-12-07	19.1000	19.1200	19.1000	19.1100	+0.210%	1,371	+5.913%
2023-12-06	19.0700	19.0700	19.0700	19.0700	+0.105%	1,300	+6.135%
2023-12-05	19.0200	19.0600	19.0200	19.0500	-0.262%	1,170	+6.247%
2023-12-04	19.0700	19.1300	19.0700	19.1000	+0.105%	4,800	+5.969%
2023-12-01	18.9700	19.0800	18.9700	19.0800	+0.421%	2,100	+6.080%
2023-11-30	18.9300	19.0000	18.9000	19.0000	+0.689%	4,960	+6.526%
2023-11-29	18.8800	18.9300	18.8700	18.8700	+0.106%	3,942	+7.260%
2023-11-28	18.8200	18.8900	18.8200	18.8500	-0.528%	1,570	+7.374%
2023-11-27	18.9600	18.9600	18.9400	18.9500	-0.263%	2,203	+6.807%
2023-11-24	19.0000	19.0000	18.9800	19.0000	+0.105%	3,000	+6.526%
2023-11-23	18.9300	18.9800	18.9300	18.9800	+0.211%	4,392	+6.639%
2023-11-22	18.9400	18.9400	18.9400	18.9400	+0.159%	100	+6.864%
2023-11-21	18.9100	18.9100	18.9100	18.9100	-0.053%	113	+7.033%
2023-11-20	18.8700	18.9200	18.8700	18.9200	+0.371%	1,093	+6.977%
2023-11-17	18.8300	18.8500	18.8200	18.8500	+0.159%	600	+7.374%
2023-11-16	18.7900	18.8200	18.7700	18.8200	-0.212%	850	+7.545%
2023-11-15	18.8500	18.9000	18.8400	18.8600	+0.640%	1,077	+7.317%
2023-11-14	18.6000	18.8000	18.6000	18.7400	+1.462%	5,800	+8.004%
2023-11-13	18.5300	18.5300	18.4500	18.4700	+0.380%	2,301	+9.583%
2023-11-10	18.3600	18.4000	18.3600	18.4000	+0.437%	4,178	+10.000%
2023-11-09	18.4600	18.4600	18.3200	18.3200	-1.293%	1,300	+10.480%
2023-11-08	18.5600	18.5600	18.5600	18.5600	-0.108%	1,420	+9.052%
2023-11-07	18.5500	18.5800	18.5500	18.5800	0.000%	2,200	+8.934%
2023-11-06	18.6400	18.6400	18.5800	18.5800	-0.161%	414	+8.934%
2023-11-03	18.5200	18.6500	18.5200	18.6100	+0.758%	20,615	+8.759%
2023-11-02	18.2500	18.4700	18.2500	18.4700	+1.484%	3,845	+9.583%
2023-11-01	18.2100	18.2100	18.2000	18.2000	+1.167%	200	+11.209%
2023-10-30	17.9600	18.0000	17.9600	17.9900	+1.581%	800	+12.507%
2023-10-27	18.0400	18.0400	17.7100	17.7100	-2.370%	7,732	+14.286%
2023-10-26	18.1800	18.1900	18.1400	18.1400	-0.439%	3,583	+11.577%
2023-10-25	18.2300	18.2300	18.1900	18.2200	-0.383%	18,703	+11.087%
2023-10-24	18.2500	18.2900	18.2300	18.2900	+0.883%	1,100	+10.662%
2023-10-23	18.2500	18.2500	18.1300	18.1300	-1.145%	7,002	+11.638%
2023-10-20	18.3700	18.3900	18.3400	18.3400	-0.704%	4,105	+10.360%
2023-10-19	18.5700	18.6700	18.4700	18.4700	-0.485%	2,109	+9.583%
2023-10-18	18.6900	18.7500	18.5600	18.5600	-0.908%	2,600	+9.052%
2023-10-17	18.6800	18.8100	18.6800	18.7300	+0.053%	4,113	+8.062%
2023-10-16	18.5700	18.7200	18.5700	18.7200	+1.135%	1,120	+8.120%
2023-10-13	18.7100	18.7100	18.5000	18.5100	-0.108%	11,870	+9.346%
2023-10-12	18.7300	18.7300	18.4700	18.5300	-0.430%	4,925	+9.228%
2023-10-11	18.6200	18.6800	18.6000	18.6100	-0.481%	12,636	+8.759%
2023-10-10	18.5000	18.7100	18.5000	18.7000	+1.465%	1,078	+8.235%
2023-10-06	18.2700	18.4300	18.1900	18.4300	+0.765%	1,540	+9.821%
2023-10-05	18.3600	18.3600	18.2600	18.2900	-0.598%	801	+10.662%
2023-10-04	18.3600	18.4000	18.3400	18.4000	0.000%	1,566	+10.000%
2023-10-03	18.5300	18.5300	18.3700	18.4000	-0.648%	956	+10.000%
2023-10-02	18.5900	18.5900	18.4500	18.5200	-0.697%	800	+9.287%
2023-09-29	18.7600	18.7600	18.6500	18.6500	-0.161%	3,300	+8.525%
2023-09-28	18.6200	18.7100	18.6200	18.6800	0.000%	2,409	+8.351%
2023-09-27	18.8400	18.8400	18.6300	18.6800	-0.744%	1,224	+8.351%
2023-09-26	18.9100	18.9100	18.8200	18.8200	-1.155%	861	+7.545%
2023-09-25	19.0300	19.0500	18.9800	19.0400	-0.105%	2,774	+6.303%
2023-09-22	19.1400	19.1400	19.0600	19.0600	-0.209%	800	+6.191%
2023-09-21	19.2500	19.2900	19.1000	19.1000	-2.001%	8,001	+5.969%
2023-09-20	19.4200	19.4900	19.4200	19.4900	+0.464%	200	+3.848%
2023-09-19	19.3800	19.4000	19.3500	19.4000	-0.206%	1,463	+4.330%
2023-09-18	19.6900	19.6900	19.4400	19.4400	-0.051%	1,701	+4.115%
2023-09-15	19.4900	19.5800	19.4500	19.4500	-0.613%	3,000	+4.062%
2023-09-14	19.5700	19.5700	19.5700	19.5700	+1.189%	110	+3.424%
2023-09-13	19.3000	19.4100	19.3000	19.3400	-0.258%	450	+4.654%
2023-09-12	19.3000	19.3900	19.3000	19.3900	-0.257%	1,900	+4.384%
2023-09-11	19.4400	19.4400	19.4400	19.4400	+0.569%	604	+4.115%
2023-09-07	19.3300	19.3300	19.3300	19.3300	-0.052%	2,452	+4.708%
2023-09-06	19.4900	19.4900	19.3400	19.3400	-0.871%	3,201	+4.654%
2023-09-05	19.5500	19.5500	19.5100	19.5100	-0.510%	2,039	+3.742%
2023-09-01	19.6600	19.6600	19.6100	19.6100	+0.358%	200	+3.213%
2023-08-31	19.5500	19.5500	19.5400	19.5400	-0.255%	300	+3.582%
2023-08-30	19.4900	19.5900	19.4900	19.5900	+0.205%	600	+3.318%
2023-08-29	19.4300	19.5500	19.4300	19.5500	+0.308%	430	+3.529%
2023-08-28	19.5100	19.5300	19.4300	19.4900	+0.568%	2,900	+3.848%
2023-08-25	19.3200	19.4000	19.3200	19.3800	+0.519%	1,300	+4.438%
2023-08-24	19.3500	19.5300	19.2800	19.2800	-0.619%	1,680	+4.979%
2023-08-23	19.3700	19.4100	19.3600	19.4000	+0.675%	1,730	+4.330%
2023-08-22	19.3900	19.3900	19.2700	19.2700	-0.362%	3,152	+5.034%
2023-08-21	19.4200	19.4200	19.3000	19.3400	-0.463%	942	+4.654%
2023-08-18	19.3600	19.4300	19.3600	19.4300	-0.154%	333	+4.169%
2023-08-17	19.5300	19.5400	19.4600	19.4600	-0.154%	500	+4.008%
2023-08-16	19.5300	19.5800	19.4900	19.4900	-0.256%	600	+3.848%
2023-08-15	19.5800	19.5800	19.5400	19.5400	-0.762%	2,770	+3.582%
2023-08-14	19.6900	19.6900	19.6900	19.6900	0.000%	201	+2.793%
2023-08-11	19.6200	19.7200	19.6200	19.6900	+0.306%	2,505	+2.793%
2023-08-10	19.8100	19.8100	19.6300	19.6300	-0.203%	3,491	+3.107%
2023-08-09	19.7000	19.7300	19.6600	19.6700	0.000%	508	+2.898%
2023-08-08	19.5700	19.6900	19.5400	19.6700	+0.460%	3,403	+2.898%
2023-08-04	19.7500	19.7700	19.5800	19.5800	-0.660%	4,966	+3.371%
2023-08-03	19.6700	19.7400	19.6300	19.7100	-0.354%	10,253	+2.689%
2023-08-02	19.8400	19.8400	19.7800	19.7800	-0.653%	334	+2.326%
2023-08-01	19.9200	19.9900	19.8700	19.9100	-0.201%	13,606	+1.657%
2023-07-31	19.8500	19.9600	19.8500	19.9500	+0.403%	600	+1.454%
2023-07-28	19.8700	19.8700	19.8700	19.8700	-0.151%	405	+1.862%
2023-07-26	19.9500	19.9600	19.8900	19.9000	-0.400%	1,909	+1.709%
2023-07-25	19.9100	20.0100	19.9100	19.9800	+0.100%	6,228	+1.301%
2023-07-24	19.9900	20.0000	19.9600	19.9600	+0.251%	908	+1.403%
2023-07-21	19.8800	19.9100	19.8800	19.9100	+0.454%	2,583	+1.657%
2023-07-20	19.6700	19.8300	19.6700	19.8200	+0.456%	3,504	+2.119%
2023-07-19	19.6200	19.7400	19.6200	19.7300	+0.561%	2,300	+2.585%
2023-07-18	19.5500	19.6200	19.4500	19.6200	+0.770%	6,352	+3.160%
2023-07-17	19.4600	19.4800	19.4300	19.4700	+0.051%	5,636	+3.955%
2023-07-14	19.4800	19.5000	19.4500	19.4600	-0.358%	3,350	+4.008%
2023-07-13	19.5200	19.5300	19.5200	19.5300	+0.566%	1,705	+3.635%
2023-07-12	19.4400	19.4600	19.4200	19.4200	+0.831%	1,289	+4.222%
2023-07-11	19.2900	19.2900	19.2600	19.2600	+0.260%	200	+5.088%
2023-07-10	19.2800	19.2800	19.2100	19.2100	-0.156%	200	+5.362%
2023-07-07	19.2300	19.2600	19.2300	19.2400	+0.052%	1,533	+5.198%
2023-07-06	19.2500	19.2500	19.2300	19.2300	-1.080%	1,652	+5.252%
2023-07-05	19.4400	19.4600	19.4100	19.4400	-0.715%	11,678	+4.115%
2023-07-04	19.4500	19.5900	19.4500	19.5800	+0.668%	9,576	+3.371%
2023-06-30	19.3800	19.4500	19.3600	19.4500	+1.197%	3,201	+4.062%
2023-06-29	19.2100	19.2200	19.2100	19.2200	+0.418%	200	+5.307%
2023-06-28	19.1600	19.1600	19.1100	19.1400	-0.880%	6,200	+5.747%
2023-06-27	19.2100	19.3100	19.2100	19.3100	+0.783%	200	+4.816%
2023-06-26	19.0900	19.2100	19.0900	19.1600	0.000%	3,621	+5.637%
2023-06-23	19.2300	19.2300	19.1400	19.1600	-0.674%	1,568	+5.637%
2023-06-22	19.3300	19.3300	19.2900	19.2900	-0.259%	123,975	+4.925%
2023-06-21	19.3500	19.4000	19.3400	19.3400	-0.206%	11,666	+4.654%
2023-06-20	19.4300	19.4300	19.3700	19.3800	-0.103%	5,400	+4.438%
2023-06-19	19.3900	19.4000	19.3700	19.4000	-0.716%	2,866	+4.330%
2023-06-16	19.6000	19.6200	19.5400	19.5400	-0.255%	1,700	+3.582%
2023-06-15	19.4200	19.5900	19.4200	19.5900	+1.188%	19,024	+3.318%
2023-06-14	19.3900	19.4500	19.3600	19.3600	+0.052%	16,502	+4.545%
2023-06-13	19.3000	19.4100	19.3000	19.3500	+0.467%	19,234	+4.599%
2023-06-12	19.1800	19.2600	19.1800	19.2600	+0.313%	1,066	+5.088%
2023-06-09	19.1300	19.2000	19.1300	19.2000	+0.787%	445	+5.417%
2023-06-08	19.1400	19.1800	19.0500	19.0500	-0.366%	12,807	+6.247%
2023-06-07	19.0900	19.1200	19.0900	19.1200	+0.420%	1,700	+5.858%
2023-06-06	19.0300	19.0400	18.9900	19.0400	+0.211%	500	+6.303%
2023-06-05	19.1500	19.1500	19.0000	19.0000	-0.419%	634	+6.526%
2023-06-02	18.9400	19.0800	18.9400	19.0800	+1.597%	255	+6.080%
2023-06-01	18.6200	18.8300	18.6100	18.7800	0.000%	1,647	+7.774%
2023-05-31	18.7500	18.7800	18.6700	18.7800	-0.106%	2,900	+7.774%
2023-05-30	19.0500	19.0500	18.7700	18.8000	-1.209%	8,200	+7.660%
2023-05-29	19.0900	19.0900	19.0300	19.0300	+0.316%	1,125	+6.358%
2023-05-26	18.9700	19.0100	18.9200	18.9700	+0.637%	6,260	+6.695%
2023-05-25	18.7900	18.8800	18.7900	18.8500	-0.370%	4,327	+7.374%
2023-05-24	18.9200	18.9500	18.8700	18.9200	-0.630%	3,201	+6.977%
2023-05-23	19.0000	19.1300	19.0000	19.0400	-0.574%	2,756	+6.303%
2023-05-19	19.2400	19.2600	19.1500	19.1500	+0.367%	4,550	+5.692%
2023-05-18	19.0300	19.1300	19.0000	19.0800	-0.157%	7,701	+6.080%
2023-05-17	18.9800	19.1300	18.9800	19.1100	+0.685%	2,046	+5.913%
2023-05-16	18.9800	18.9800	18.9800	18.9800	-0.732%	1,550	+6.639%
2023-05-15	19.0600	19.1200	19.0600	19.1200	+0.473%	5,100	+5.858%
2023-05-12	19.1100	19.1100	19.0300	19.0300	-0.314%	3,100	+6.358%
2023-05-11	19.0800	19.0900	19.0100	19.0900	-0.469%	4,035	+6.024%
2023-05-10	19.2900	19.2900	19.0700	19.1800	-0.104%	3,857	+5.527%
2023-05-09	19.2100	19.2200	19.2000	19.2000	-0.260%	25,406	+5.417%
2023-05-08	19.3500	19.3500	19.2400	19.2500	-0.052%	1,124	+5.143%
2023-05-05	19.1800	19.3200	19.1800	19.2600	+0.891%	7,900	+5.088%
2023-05-04	19.1500	19.1500	19.0000	19.0900	-1.242%	6,589	+6.024%
2023-05-03	19.3400	19.4400	19.3300	19.3300	-0.052%	8,907	+4.708%
2023-05-02	19.5300	19.5300	19.2800	19.3400	-1.427%	21,892	+4.654%
2023-05-01	19.6300	19.6700	19.6100	19.6200	+0.255%	7,200	+3.160%
2023-04-28	19.5000	19.5800	19.4900	19.5700	+0.772%	14,100	+3.424%
2023-04-27	19.1900	19.4300	19.1900	19.4200	+1.146%	10,600	+4.222%
2023-04-26	19.4000	19.4000	19.2000	19.2000	-1.437%	6,302	+5.417%
2023-04-25	19.5400	19.6200	19.4800	19.4800	-1.067%	17,304	+3.901%
2023-04-24	19.7000	19.7000	19.6500	19.6900	0.000%	3,630	+2.793%
2023-04-21	19.6800	19.6900	19.6800	19.6900	+0.153%	1,600	+2.793%
2023-04-20	19.7000	19.7300	19.6100	19.6600	-0.506%	5,088	+2.950%
2023-04-19	19.7600	19.7900	19.7300	19.7600	-0.101%	21,972	+2.429%
2023-04-18	19.8100	19.8100	19.7800	19.7800	+0.051%	1,020	+2.326%
2023-04-17	19.7400	19.7700	19.7200	19.7700	+0.406%	2,250	+2.377%
2023-04-14	19.7700	19.7700	19.6300	19.6900	+0.051%	2,415	+2.793%
2023-04-13	19.4800	19.6900	19.4800	19.6800	+0.871%	10,560	+2.846%
2023-04-12	19.6100	19.6800	19.5100	19.5100	-0.561%	1,862	+3.742%
2023-04-11	19.4800	19.6400	19.4800	19.6200	+0.409%	1,536	+3.160%
2023-04-10	19.5000	19.5400	19.4700	19.5400	-0.204%	6,852	+3.582%
2023-04-06	19.5000	19.5800	19.5000	19.5800	+0.102%	1,200	+3.371%
2023-04-05	19.4900	19.5600	19.4900	19.5600	+0.514%	900	+3.476%
2023-04-04	19.5700	19.5700	19.4600	19.4600	-0.562%	6,171	+4.008%
2023-04-03	19.4300	19.6100	19.4300	19.5700	+0.721%	1,043	+3.424%
2023-03-31	19.3200	19.4300	19.3200	19.4300	+0.935%	8,102	+4.169%
2023-03-30	19.2500	19.2700	19.2400	19.2500	+0.365%	2,000	+5.143%
2023-03-29	19.1200	19.1800	19.1200	19.1800	+0.577%	4,300	+5.527%
2023-03-28	19.0800	19.1000	19.0600	19.0700	-0.209%	500	+6.135%
2023-03-27	19.1200	19.1500	19.0800	19.1100	+0.898%	5,000	+5.913%
2023-03-24	18.7500	19.0000	18.7400	18.9400	+0.584%	4,501	+6.864%
2023-03-23	18.9700	19.0200	18.8000	18.8300	-1.465%	3,422	+7.488%
2023-03-22	19.1400	19.1600	19.0600	19.1100	+0.052%	3,017	+5.913%
2023-03-21	19.1100	19.1300	19.0700	19.1000	+0.526%	3,430	+5.969%
2023-03-20	18.9500	19.0000	18.9200	19.0000	+1.064%	2,935	+6.526%
2023-03-17	18.9400	18.9400	18.7700	18.8000	-0.948%	5,557	+7.660%
2023-03-16	18.6100	18.9800	18.6100	18.9800	+1.988%	241,900	+6.639%
2023-03-15	18.4700	18.7400	18.4700	18.6100	-0.747%	6,500	+8.759%
2023-03-14	18.8900	18.8900	18.6900	18.7500	+0.321%	1,100	+7.947%
2023-03-13	18.6800	18.8900	18.6000	18.6900	-0.267%	18,970	+8.293%
2023-03-10	18.8600	18.9500	18.7000	18.7400	-0.689%	14,521	+8.004%
2023-03-09	19.1800	19.1800	18.8700	18.8700	-1.668%	2,992	+7.260%
2023-03-08	19.1500	19.2200	19.0900	19.1900	-0.052%	12,500	+5.472%
2023-03-07	19.3400	19.3400	19.2000	19.2000	-1.387%	5,379	+5.417%
2023-03-06	19.4000	19.5300	19.4000	19.4700	+0.672%	2,102	+3.955%
2023-03-03	19.3200	19.3400	19.2900	19.3400	+0.363%	3,484	+4.654%
2023-03-02	19.0300	19.2700	19.0300	19.2700	+1.049%	11,685	+5.034%
2023-03-01	19.1100	19.2000	19.0700	19.0700	-0.780%	2,118	+6.135%
2023-02-28	19.3400	19.3400	19.2200	19.2200	-0.208%	22,194	+5.307%
2023-02-27	19.4400	19.4400	19.2600	19.2600	+0.627%	5,451	+5.088%
2023-02-24	19.2600	19.2600	19.1400	19.1400	-1.238%	5,878	+5.747%
2023-02-23	19.4600	19.5100	19.3800	19.3800	+0.155%	11,810	+4.438%
2023-02-22	19.4200	19.4900	19.3500	19.3500	-0.667%	10,187	+4.599%
2023-02-21	19.7100	19.7100	19.4500	19.4800	-1.666%	3,919	+3.901%
2023-02-17	19.7900	19.8100	19.7400	19.8100	-0.151%	1,407	+2.171%
2023-02-16	19.7700	19.8500	19.7600	19.8400	-0.302%	15,207	+2.016%
2023-02-15	19.7100	19.9100	19.7100	19.9000	-0.100%	10,008	+1.709%
2023-02-14	20.0000	20.0000	19.8100	19.9200	0.000%	5,701	+1.606%
2023-02-13	19.8200	19.9400	19.7700	19.9200	+1.271%	6,602	+1.606%
2023-02-10	19.6700	19.6700	19.6700	19.6700	+0.562%	1,000	+2.898%
2023-02-09	19.6800	19.6800	19.5600	19.5600	-0.862%	10,440	+3.476%
2023-02-08	19.8300	19.8300	19.7000	19.7300	-0.101%	4,683	+2.585%
2023-02-07	19.7200	19.7800	19.7200	19.7500	0.000%	3,222	+2.481%
2023-02-06	19.8600	19.8600	19.7200	19.7500	-0.303%	2,797	+2.481%
2023-02-03	19.8000	19.8200	19.7800	19.8100	-0.151%	5,216	+2.171%
2023-02-02	19.9000	19.9000	19.7500	19.8400	+0.101%	3,938	+2.016%
2023-02-01	19.6500	19.8200	19.5900	19.8200	+0.660%	7,190	+2.119%
2023-01-31	19.5000	19.6900	19.5000	19.6900	+0.665%	921	+2.793%
2023-01-30	19.7100	19.7100	19.5400	19.5600	-0.811%	6,761	+3.476%

.dark-mode .yPDG76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPDG76{ color: #333333; background-color: white; border: 2px solid #333333; }ZWSBMO US HIGH DIVIDEND COVERED CALL HEDGED TO CAD ETstock TSE

ZWS
BMO US HIGH DIVIDEND COVERED CALL HEDGED TO CAD ET
stock TSE