Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZWQT
BMO GLOBAL ENHANCED INCOME FUND
stock TSE

Inactive
Aug 2, 2024
16.45CAD-1.497%(-0.25)3,005
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		16.500016.500016.430016.4500-1.497%3,0050.000%
2024-08-01		16.720016.720016.700016.7000-0.358%1,420-1.497%
2024-07-30		16.760016.760016.760016.7600-0.297%1,200-1.850%
2024-07-29		16.810016.810016.810016.8100-0.415%250-2.142%
2024-07-26		16.860016.880016.860016.8800+0.836%630-2.547%
2024-07-25		16.750016.800016.740016.7400-0.298%900-1.732%
2024-07-23		16.810016.810016.790016.7900-0.533%600-2.025%
2024-07-22		16.870016.880016.870016.8800+0.596%6,084-2.547%
2024-07-19		16.800016.800016.770016.7800-0.415%2,222-1.967%
2024-07-18		16.920016.920016.850016.8500-0.355%4,552-2.374%
2024-07-17		16.910016.910016.910016.91000.000%1,200-2.720%
2024-07-16		16.910016.910016.910016.9100+0.416%528-2.720%
2024-07-15		16.830016.840016.830016.8400+0.417%1,003-2.316%
2024-07-12		16.710016.770016.710016.7700+0.660%1,300-1.908%
2024-07-11		16.680016.680016.660016.6600+0.847%1,552-1.261%
2024-07-09		16.520016.520016.520016.5200-0.060%273-0.424%
2024-07-08		16.550016.550016.530016.5300+0.182%3,713-0.484%
2024-07-05		16.560016.570016.500016.5000-0.302%1,565-0.303%
2024-07-04		16.480016.560016.480016.5500+0.364%3,748-0.604%
2024-07-02		16.430016.490016.430016.4900+0.304%3,103-0.243%
2024-06-28		16.440016.440016.440016.4400-0.243%158+0.061%
2024-06-27		16.480016.480016.480016.4800-0.423%100-0.182%
2024-06-25		16.550016.550016.550016.5500+0.182%1,200-0.604%
2024-06-21		16.520016.520016.520016.5200+0.121%1,200-0.424%
2024-06-20		16.500016.500016.500016.5000+0.365%1,815-0.303%
2024-06-17		16.530016.530016.390016.4400+0.428%805+0.061%
2024-06-14		16.370016.370016.370016.3700-0.365%125+0.489%
2024-06-13		16.440016.440016.430016.4300-0.122%900+0.122%
2024-06-11		16.430016.470016.410016.4500-0.303%6,2000.000%
2024-06-10		16.500016.500016.500016.5000-0.121%396-0.303%
2024-06-07		16.520016.520016.520016.5200+0.426%200-0.424%
2024-06-05		16.490016.490016.450016.4500+0.550%1,3020.000%
2024-06-04		16.380016.380016.320016.3600+0.122%3,200+0.550%
2024-06-03		15.870016.350015.870016.3400+0.307%4,266+0.673%
2024-05-31		16.250016.290016.250016.2900+0.308%200+0.982%
2024-05-30		16.250016.250016.240016.2400-0.733%4,501+1.293%
2024-05-29		16.450016.450016.360016.3600-1.088%1,426+0.550%
2024-05-28		16.540016.540016.540016.5400-0.060%608-0.544%
2024-05-27		16.550016.550016.550016.5500+0.182%100-0.604%
2024-05-24		16.430016.550016.430016.5200-0.542%8,560-0.424%
2024-05-23		16.610016.610016.610016.6100-0.240%100-0.963%
2024-05-21		16.650016.650016.640016.6500+0.120%7,730-1.201%
2024-05-15		16.640016.640016.590016.6300+0.666%1,186-1.082%
2024-05-13		16.540016.540016.520016.5200-0.060%400-0.424%
2024-05-10		16.530016.530016.530016.5300+0.425%102-0.484%
2024-05-09		16.440016.460016.440016.4600+0.611%9,954-0.061%
2024-05-07		16.360016.360016.360016.3600+0.615%102+0.550%
2024-05-06		16.250016.260016.250016.2600+1.308%354+1.169%
2024-05-02		16.000016.070015.990016.0500-0.311%1,647+2.492%
2024-05-01		16.010016.100016.000016.1000+0.187%1,730+2.174%
2024-04-30		16.070016.070016.070016.0700-0.248%200+2.365%
2024-04-29		16.160016.160016.110016.1100-0.186%1,601+2.110%
2024-04-26		16.120016.140016.120016.1400-0.738%302+1.921%
2024-04-24		16.240016.260016.240016.2600+0.370%300+1.169%
2024-04-23		16.200016.200016.200016.2000+0.684%200+1.543%
2024-04-22		16.090016.090016.090016.0900+0.124%200+2.237%
2024-04-19		16.050016.070016.050016.0700-0.557%404+2.365%
2024-04-16		16.180016.180016.160016.1600+0.062%329+1.795%
2024-04-15		16.430016.430016.150016.1500-1.042%616+1.858%
2024-04-12		16.320016.320016.320016.3200-0.061%2,427+0.797%
2024-04-10		16.350016.350016.330016.3300-0.427%5,210+0.735%
2024-04-08		16.400016.400016.400016.4000+0.183%410+0.305%
2024-04-05		16.380016.380016.370016.3700+0.491%558+0.489%
2024-04-04		16.460016.460016.290016.2900-0.671%1,671+0.982%
2024-04-03		16.370016.430016.370016.4000-0.243%1,441+0.305%
2024-04-02		16.410016.440016.410016.4400-0.605%428+0.061%
2024-04-01		16.540016.540016.540016.5400-0.121%107-0.544%
2024-03-28		16.480016.560016.480016.5600+0.485%2,251-0.664%
2024-03-27		16.480016.480016.480016.48000.000%710-0.182%
2024-03-26		16.480016.480016.480016.4800-0.302%152-0.182%
2024-03-25		16.450016.530016.450016.5300-0.181%931-0.484%
2024-03-22		16.560016.560016.560016.5600+0.060%124-0.664%
2024-03-21		16.550016.550016.550016.5500+0.547%201-0.604%
2024-03-20		16.460016.460016.460016.4600+0.183%101-0.061%
2024-03-19		16.400016.430016.400016.4300+0.674%1,302+0.122%
2024-03-18		16.320016.320016.320016.32000.000%251+0.797%
2024-03-15		16.320016.320016.320016.3200-0.305%100+0.797%
2024-03-14		16.330016.370016.330016.3700-0.122%288+0.489%
2024-03-13		16.390016.390016.390016.3900+1.298%1,246+0.366%
2024-03-11		16.230016.230016.180016.1800-0.062%3,495+1.669%
2024-03-06		16.180016.190016.180016.1900-0.123%343+1.606%
2024-03-04		16.320016.320016.210016.2100+0.185%2,900+1.481%
2024-03-01		16.190016.190016.180016.1800+0.747%351+1.669%
2024-02-29		16.120016.120016.060016.0600-0.124%1,620+2.428%
2024-02-28		16.090016.090016.080016.0800+0.249%1,585+2.301%
2024-02-27		16.140016.140016.030016.0400-0.435%2,293+2.556%
2024-02-26		16.110016.110016.110016.1100-0.371%201+2.110%
2024-02-23		16.170016.170016.170016.1700+1.126%100+1.732%
2024-02-16		15.990015.990015.990015.9900+0.314%141+2.877%
2024-02-15		15.920015.940015.920015.9400+0.441%601+3.199%
2024-02-14		15.860015.870015.860015.8700+0.890%340+3.655%
2024-02-13		15.800015.800015.730015.7300-1.193%8,434+4.577%
2024-02-12		15.900015.920015.900015.9200+0.315%2,266+3.329%
2024-02-08		15.920015.920015.870015.87000.000%3,297+3.655%
2024-02-07		15.890015.890015.870015.8700+0.253%300+3.655%
2024-02-06		15.840015.840015.830015.8300-0.126%1,600+3.917%
2024-02-05		15.840015.860015.840015.8500-0.189%3,211+3.785%
2024-02-02		15.880015.880015.880015.8800+0.698%201+3.589%
2024-02-01		15.740015.770015.740015.7700+0.127%300+4.312%
2024-01-31		15.750015.750015.750015.7500-0.568%1,642+4.444%
2024-01-30		15.850015.850015.840015.8400-0.063%500+3.851%
2024-01-29		15.840015.850015.840015.8500-0.377%286+3.785%
2024-01-26		15.910015.910015.910015.9100-0.063%180+3.394%
2024-01-25		15.870015.920015.870015.9200+0.442%4,093+3.329%
2024-01-24		15.850015.850015.850015.8500+1.213%1,050+3.785%
2024-01-19		15.660015.660015.660015.6600+0.449%360+5.045%
2024-01-18		15.580015.590015.580015.5900-0.192%2,100+5.516%
2024-01-16		15.590015.630015.590015.6200-0.255%32,476+5.314%
2024-01-15		15.620015.660015.620015.6600+0.192%398+5.045%
2024-01-12		15.620015.630015.620015.6300+0.321%523+5.246%
2024-01-11		15.640015.640015.580015.5800-0.320%5,420+5.584%
2024-01-10		15.600015.640015.600015.6300+0.128%901+5.246%
2024-01-09		15.640015.640015.610015.6100-0.256%477+5.381%
2024-01-08		15.540015.650015.540015.6500+0.968%2,312+5.112%
2024-01-05		15.500015.500015.500015.50000.000%2,025+6.129%
2024-01-04		15.450015.570015.450015.50000.000%2,103+6.129%
2024-01-03		15.540015.540015.500015.5000-0.193%2,648+6.129%
2024-01-02		15.470015.530015.470015.5300+0.258%16,475+5.924%
2023-12-22		15.490015.490015.490015.4900+0.259%100+6.198%
2023-12-20		15.470015.530015.450015.4500-0.065%2,666+6.472%
2023-12-15		15.420015.460015.420015.4600-0.515%1,300+6.404%
2023-12-14		15.560015.560015.540015.5400+0.258%4,300+5.856%
2023-12-13		15.420015.500015.420015.5000+0.454%4,527+6.129%
2023-12-12		15.450015.450015.420015.4300+0.850%2,167+6.610%
2023-12-05		15.300015.300015.290015.3000+0.262%585+7.516%
2023-12-01		15.200015.260015.200015.2600+0.593%2,700+7.798%
2023-11-29		15.210015.210015.170015.1700+0.331%3,000+8.438%
2023-11-28		15.150015.150015.120015.1200-0.787%200+8.796%
2023-11-27		15.250015.260015.240015.2400-0.392%2,934+7.940%
2023-11-24		15.300015.300015.300015.3000+0.131%356+7.516%
2023-11-22		15.330015.330015.280015.2800-0.065%4,353+7.657%
2023-11-21		15.400015.400015.290015.2900-0.326%13,500+7.587%
2023-11-20		15.260015.340015.260015.3400+0.524%5,506+7.236%
2023-11-17		15.260015.260015.260015.2600+0.329%200+7.798%
2023-11-16		15.190015.210015.190015.2100+0.066%215+8.153%
2023-11-15		15.200015.200015.200015.2000+0.132%3,000+8.224%
2023-11-14		15.180015.180015.180015.1800+1.065%100+8.366%
2023-11-13		15.020015.020015.020015.0200+0.334%251+9.521%
2023-11-08		14.970014.970014.970014.9700+0.134%12,475+9.886%
2023-11-07		14.960014.960014.950014.9500+0.201%900+10.033%
2023-11-03		14.940014.940014.920014.9200+3.253%200+10.255%
2023-10-27		14.450014.450014.450014.4500-1.027%227+13.841%
2023-10-26		14.530014.600014.530014.60000.000%376+12.671%
2023-10-25		14.600014.600014.600014.6000+0.413%1,202+12.671%
2023-10-23		14.540014.540014.540014.5400-0.751%104+13.136%
2023-10-20		14.750014.750014.630014.6500-0.678%6,940+12.287%
2023-10-19		14.890014.890014.750014.7500-0.539%449+11.525%
2023-10-18		14.830014.830014.830014.8300-0.736%2,100+10.924%
2023-10-17		14.940014.940014.940014.9400+0.810%2,300+10.107%
2023-10-13		14.960014.960014.820014.8200-0.135%2,542+10.999%
2023-10-11		14.840014.840014.840014.8400-0.067%305+10.849%
2023-10-10		14.850014.850014.850014.8500+1.089%3,597+10.774%
2023-10-06		14.690014.690014.690014.6900+0.205%300+11.981%
2023-10-04		14.660014.660014.660014.6600+0.480%202+12.210%
2023-10-03		14.650014.650014.590014.5900-0.883%1,232+12.748%
2023-09-27		14.800014.800014.670014.7200-1.274%600+11.753%
2023-09-26		14.910014.910014.910014.9100-0.467%123+10.329%
2023-09-25		14.980014.980014.980014.9800-0.200%336+9.813%
2023-09-22		15.060015.060015.010015.0100-1.509%250+9.594%
2023-09-20		15.260015.260015.240015.2400-0.327%512+7.940%
2023-09-19		15.290015.290015.290015.2900-0.196%4,080+7.587%
2023-09-18		15.320015.320015.320015.3200-0.649%591+7.376%
2023-09-14		15.410015.420015.410015.4200+0.456%2,995+6.680%
2023-09-12		15.300015.350015.300015.35000.000%4,205+7.166%
2023-09-11		15.350015.350015.350015.3500-0.647%503+7.166%
2023-09-05		15.450015.450015.450015.4500-0.129%126+6.472%
2023-09-01		15.490015.490015.470015.4700+0.259%2,737+6.335%
2023-08-31		15.430015.430015.430015.4300+0.521%165+6.610%
2023-08-29		15.340015.350015.340015.35000.000%425+7.166%
2023-08-28		15.350015.350015.350015.3500+0.458%102+7.166%
2023-08-25		15.280015.280015.280015.2800+0.725%119+7.657%
2023-08-22		15.170015.170015.170015.1700-0.263%3,000+8.438%
2023-08-18		15.170015.210015.170015.2100-0.393%1,834+8.153%
2023-08-15		15.270015.270015.270015.2700-0.844%2,480+7.728%
2023-08-14		15.420015.420015.400015.40000.000%663+6.818%
2023-08-11		15.400015.400015.400015.4000+0.195%3,624+6.818%
2023-08-10		15.400015.400015.370015.3700-0.065%1,690+7.027%
2023-08-09		15.400015.400015.370015.3800+0.130%7,555+6.957%
2023-08-08		15.340015.360015.330015.3600+0.065%1,240+7.096%
2023-08-04		15.380015.400015.350015.3500+0.130%328+7.166%
2023-08-03		15.330015.330015.330015.3300-0.325%524+7.306%
2023-08-02		15.430015.430015.380015.3800-0.582%251+6.957%
2023-08-01		15.520015.520015.470015.47000.000%1,902+6.335%
2023-07-31		15.630015.630015.470015.4700-0.065%5,015+6.335%
2023-07-28		15.480015.480015.480015.4800+0.129%523+6.266%
2023-07-26		15.460015.460015.460015.4600-0.129%2,125+6.404%
2023-07-24		15.480015.480015.480015.4800-0.706%260+6.266%
2023-07-21		15.590015.590015.590015.5900+1.762%242+5.516%
2023-07-19		15.320015.320015.320015.3200+0.196%600+7.376%
2023-07-18		15.280015.290015.280015.2900+0.658%600+7.587%
2023-07-17		15.190015.190015.190015.1900+0.132%431+8.295%
2023-07-13		15.140015.170015.140015.1700+0.999%3,302+8.438%
2023-07-11		15.020015.020015.020015.0200+0.200%301+9.521%
2023-07-10		14.990014.990014.990014.9900-0.067%101+9.740%
2023-07-07		15.010015.010015.000015.0000-1.121%856+9.667%
2023-07-05		15.170015.170015.170015.1700+1.066%245+8.438%
2023-06-29		15.000015.010015.000015.0100+1.625%1,100+9.594%
2023-06-23		14.990014.990014.770014.77000.000%200+11.374%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC