Dark

ZWQT
BMO GLOBAL ENHANCED INCOME FUND
stock TSE

Inactive

Aug 2, 2024

16.45CAD-1.497%(-0.25)3,005

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	16.50	16.50	16.43	16.45	-1.497%	3,005	0.000%
2024-08-01	16.72	16.72	16.70	16.70	-0.358%	1,420	-1.497%
2024-07-30	16.76	16.76	16.76	16.76	-0.297%	1,200	-1.850%
2024-07-29	16.81	16.81	16.81	16.81	-0.415%	250	-2.142%
2024-07-26	16.86	16.88	16.86	16.88	+0.836%	630	-2.547%
2024-07-25	16.75	16.80	16.74	16.74	-0.298%	900	-1.732%
2024-07-23	16.81	16.81	16.79	16.79	-0.533%	600	-2.025%
2024-07-22	16.87	16.88	16.87	16.88	+0.596%	6,084	-2.547%
2024-07-19	16.80	16.80	16.77	16.78	-0.415%	2,222	-1.967%
2024-07-18	16.92	16.92	16.85	16.85	-0.355%	4,552	-2.374%
2024-07-17	16.91	16.91	16.91	16.91	0.000%	1,200	-2.720%
2024-07-16	16.91	16.91	16.91	16.91	+0.416%	528	-2.720%
2024-07-15	16.83	16.84	16.83	16.84	+0.417%	1,003	-2.316%
2024-07-12	16.71	16.77	16.71	16.77	+0.660%	1,300	-1.908%
2024-07-11	16.68	16.68	16.66	16.66	+0.847%	1,552	-1.261%
2024-07-09	16.52	16.52	16.52	16.52	-0.060%	273	-0.424%
2024-07-08	16.55	16.55	16.53	16.53	+0.182%	3,713	-0.484%
2024-07-05	16.56	16.57	16.50	16.50	-0.302%	1,565	-0.303%
2024-07-04	16.48	16.56	16.48	16.55	+0.364%	3,748	-0.604%
2024-07-02	16.43	16.49	16.43	16.49	+0.304%	3,103	-0.243%
2024-06-28	16.44	16.44	16.44	16.44	-0.243%	158	+0.061%
2024-06-27	16.48	16.48	16.48	16.48	-0.423%	100	-0.182%
2024-06-25	16.55	16.55	16.55	16.55	+0.182%	1,200	-0.604%
2024-06-21	16.52	16.52	16.52	16.52	+0.121%	1,200	-0.424%
2024-06-20	16.50	16.50	16.50	16.50	+0.365%	1,815	-0.303%
2024-06-17	16.53	16.53	16.39	16.44	+0.428%	805	+0.061%
2024-06-14	16.37	16.37	16.37	16.37	-0.365%	125	+0.489%
2024-06-13	16.44	16.44	16.43	16.43	-0.122%	900	+0.122%
2024-06-11	16.43	16.47	16.41	16.45	-0.303%	6,200	0.000%
2024-06-10	16.50	16.50	16.50	16.50	-0.121%	396	-0.303%
2024-06-07	16.52	16.52	16.52	16.52	+0.426%	200	-0.424%
2024-06-05	16.49	16.49	16.45	16.45	+0.550%	1,302	0.000%
2024-06-04	16.38	16.38	16.32	16.36	+0.122%	3,200	+0.550%
2024-06-03	15.87	16.35	15.87	16.34	+0.307%	4,266	+0.673%
2024-05-31	16.25	16.29	16.25	16.29	+0.308%	200	+0.982%
2024-05-30	16.25	16.25	16.24	16.24	-0.733%	4,501	+1.293%
2024-05-29	16.45	16.45	16.36	16.36	-1.088%	1,426	+0.550%
2024-05-28	16.54	16.54	16.54	16.54	-0.060%	608	-0.544%
2024-05-27	16.55	16.55	16.55	16.55	+0.182%	100	-0.604%
2024-05-24	16.43	16.55	16.43	16.52	-0.542%	8,560	-0.424%
2024-05-23	16.61	16.61	16.61	16.61	-0.240%	100	-0.963%
2024-05-21	16.65	16.65	16.64	16.65	+0.120%	7,730	-1.201%
2024-05-15	16.64	16.64	16.59	16.63	+0.666%	1,186	-1.082%
2024-05-13	16.54	16.54	16.52	16.52	-0.060%	400	-0.424%
2024-05-10	16.53	16.53	16.53	16.53	+0.425%	102	-0.484%
2024-05-09	16.44	16.46	16.44	16.46	+0.611%	9,954	-0.061%
2024-05-07	16.36	16.36	16.36	16.36	+0.615%	102	+0.550%
2024-05-06	16.25	16.26	16.25	16.26	+1.308%	354	+1.169%
2024-05-02	16.00	16.07	15.99	16.05	-0.311%	1,647	+2.492%
2024-05-01	16.01	16.10	16.00	16.10	+0.187%	1,730	+2.174%
2024-04-30	16.07	16.07	16.07	16.07	-0.248%	200	+2.365%
2024-04-29	16.16	16.16	16.11	16.11	-0.186%	1,601	+2.110%
2024-04-26	16.12	16.14	16.12	16.14	-0.738%	302	+1.921%
2024-04-24	16.24	16.26	16.24	16.26	+0.370%	300	+1.169%
2024-04-23	16.20	16.20	16.20	16.20	+0.684%	200	+1.543%
2024-04-22	16.09	16.09	16.09	16.09	+0.124%	200	+2.237%
2024-04-19	16.05	16.07	16.05	16.07	-0.557%	404	+2.365%
2024-04-16	16.18	16.18	16.16	16.16	+0.062%	329	+1.795%
2024-04-15	16.43	16.43	16.15	16.15	-1.042%	616	+1.858%
2024-04-12	16.32	16.32	16.32	16.32	-0.061%	2,427	+0.797%
2024-04-10	16.35	16.35	16.33	16.33	-0.427%	5,210	+0.735%
2024-04-08	16.40	16.40	16.40	16.40	+0.183%	410	+0.305%
2024-04-05	16.38	16.38	16.37	16.37	+0.491%	558	+0.489%
2024-04-04	16.46	16.46	16.29	16.29	-0.671%	1,671	+0.982%
2024-04-03	16.37	16.43	16.37	16.40	-0.243%	1,441	+0.305%
2024-04-02	16.41	16.44	16.41	16.44	-0.605%	428	+0.061%
2024-04-01	16.54	16.54	16.54	16.54	-0.121%	107	-0.544%
2024-03-28	16.48	16.56	16.48	16.56	+0.485%	2,251	-0.664%
2024-03-27	16.48	16.48	16.48	16.48	0.000%	710	-0.182%
2024-03-26	16.48	16.48	16.48	16.48	-0.302%	152	-0.182%
2024-03-25	16.45	16.53	16.45	16.53	-0.181%	931	-0.484%
2024-03-22	16.56	16.56	16.56	16.56	+0.060%	124	-0.664%
2024-03-21	16.55	16.55	16.55	16.55	+0.547%	201	-0.604%
2024-03-20	16.46	16.46	16.46	16.46	+0.183%	101	-0.061%
2024-03-19	16.40	16.43	16.40	16.43	+0.674%	1,302	+0.122%
2024-03-18	16.32	16.32	16.32	16.32	0.000%	251	+0.797%
2024-03-15	16.32	16.32	16.32	16.32	-0.305%	100	+0.797%
2024-03-14	16.33	16.37	16.33	16.37	-0.122%	288	+0.489%
2024-03-13	16.39	16.39	16.39	16.39	+1.298%	1,246	+0.366%
2024-03-11	16.23	16.23	16.18	16.18	-0.062%	3,495	+1.669%
2024-03-06	16.18	16.19	16.18	16.19	-0.123%	343	+1.606%
2024-03-04	16.32	16.32	16.21	16.21	+0.185%	2,900	+1.481%
2024-03-01	16.19	16.19	16.18	16.18	+0.747%	351	+1.669%
2024-02-29	16.12	16.12	16.06	16.06	-0.124%	1,620	+2.428%
2024-02-28	16.09	16.09	16.08	16.08	+0.249%	1,585	+2.301%
2024-02-27	16.14	16.14	16.03	16.04	-0.435%	2,293	+2.556%
2024-02-26	16.11	16.11	16.11	16.11	-0.371%	201	+2.110%
2024-02-23	16.17	16.17	16.17	16.17	+1.126%	100	+1.732%
2024-02-16	15.99	15.99	15.99	15.99	+0.314%	141	+2.877%
2024-02-15	15.92	15.94	15.92	15.94	+0.441%	601	+3.199%
2024-02-14	15.86	15.87	15.86	15.87	+0.890%	340	+3.655%
2024-02-13	15.80	15.80	15.73	15.73	-1.193%	8,434	+4.577%
2024-02-12	15.90	15.92	15.90	15.92	+0.315%	2,266	+3.329%
2024-02-08	15.92	15.92	15.87	15.87	0.000%	3,297	+3.655%
2024-02-07	15.89	15.89	15.87	15.87	+0.253%	300	+3.655%
2024-02-06	15.84	15.84	15.83	15.83	-0.126%	1,600	+3.917%
2024-02-05	15.84	15.86	15.84	15.85	-0.189%	3,211	+3.785%
2024-02-02	15.88	15.88	15.88	15.88	+0.698%	201	+3.589%
2024-02-01	15.74	15.77	15.74	15.77	+0.127%	300	+4.312%
2024-01-31	15.75	15.75	15.75	15.75	-0.568%	1,642	+4.444%
2024-01-30	15.85	15.85	15.84	15.84	-0.063%	500	+3.851%
2024-01-29	15.84	15.85	15.84	15.85	-0.377%	286	+3.785%
2024-01-26	15.91	15.91	15.91	15.91	-0.063%	180	+3.394%
2024-01-25	15.87	15.92	15.87	15.92	+0.442%	4,093	+3.329%
2024-01-24	15.85	15.85	15.85	15.85	+1.213%	1,050	+3.785%
2024-01-19	15.66	15.66	15.66	15.66	+0.449%	360	+5.045%
2024-01-18	15.58	15.59	15.58	15.59	-0.192%	2,100	+5.516%
2024-01-16	15.59	15.63	15.59	15.62	-0.255%	32,476	+5.314%
2024-01-15	15.62	15.66	15.62	15.66	+0.192%	398	+5.045%
2024-01-12	15.62	15.63	15.62	15.63	+0.321%	523	+5.246%
2024-01-11	15.64	15.64	15.58	15.58	-0.320%	5,420	+5.584%
2024-01-10	15.60	15.64	15.60	15.63	+0.128%	901	+5.246%
2024-01-09	15.64	15.64	15.61	15.61	-0.256%	477	+5.381%
2024-01-08	15.54	15.65	15.54	15.65	+0.968%	2,312	+5.112%
2024-01-05	15.50	15.50	15.50	15.50	0.000%	2,025	+6.129%
2024-01-04	15.45	15.57	15.45	15.50	0.000%	2,103	+6.129%
2024-01-03	15.54	15.54	15.50	15.50	-0.193%	2,648	+6.129%
2024-01-02	15.47	15.53	15.47	15.53	+0.258%	16,475	+5.924%
2023-12-22	15.49	15.49	15.49	15.49	+0.259%	100	+6.198%
2023-12-20	15.47	15.53	15.45	15.45	-0.065%	2,666	+6.472%
2023-12-15	15.42	15.46	15.42	15.46	-0.515%	1,300	+6.404%
2023-12-14	15.56	15.56	15.54	15.54	+0.258%	4,300	+5.856%
2023-12-13	15.42	15.50	15.42	15.50	+0.454%	4,527	+6.129%
2023-12-12	15.45	15.45	15.42	15.43	+0.850%	2,167	+6.610%
2023-12-05	15.30	15.30	15.29	15.30	+0.262%	585	+7.516%
2023-12-01	15.20	15.26	15.20	15.26	+0.593%	2,700	+7.798%
2023-11-29	15.21	15.21	15.17	15.17	+0.331%	3,000	+8.438%
2023-11-28	15.15	15.15	15.12	15.12	-0.787%	200	+8.796%
2023-11-27	15.25	15.26	15.24	15.24	-0.392%	2,934	+7.940%
2023-11-24	15.30	15.30	15.30	15.30	+0.131%	356	+7.516%
2023-11-22	15.33	15.33	15.28	15.28	-0.065%	4,353	+7.657%
2023-11-21	15.40	15.40	15.29	15.29	-0.326%	13,500	+7.587%
2023-11-20	15.26	15.34	15.26	15.34	+0.524%	5,506	+7.236%
2023-11-17	15.26	15.26	15.26	15.26	+0.329%	200	+7.798%
2023-11-16	15.19	15.21	15.19	15.21	+0.066%	215	+8.153%
2023-11-15	15.20	15.20	15.20	15.20	+0.132%	3,000	+8.224%
2023-11-14	15.18	15.18	15.18	15.18	+1.065%	100	+8.366%
2023-11-13	15.02	15.02	15.02	15.02	+0.334%	251	+9.521%
2023-11-08	14.97	14.97	14.97	14.97	+0.134%	12,475	+9.886%
2023-11-07	14.96	14.96	14.95	14.95	+0.201%	900	+10.033%
2023-11-03	14.94	14.94	14.92	14.92	+3.253%	200	+10.255%
2023-10-27	14.45	14.45	14.45	14.45	-1.027%	227	+13.841%
2023-10-26	14.53	14.60	14.53	14.60	0.000%	376	+12.671%
2023-10-25	14.60	14.60	14.60	14.60	+0.413%	1,202	+12.671%
2023-10-23	14.54	14.54	14.54	14.54	-0.751%	104	+13.136%
2023-10-20	14.75	14.75	14.63	14.65	-0.678%	6,940	+12.287%
2023-10-19	14.89	14.89	14.75	14.75	-0.539%	449	+11.525%
2023-10-18	14.83	14.83	14.83	14.83	-0.736%	2,100	+10.924%
2023-10-17	14.94	14.94	14.94	14.94	+0.810%	2,300	+10.107%
2023-10-13	14.96	14.96	14.82	14.82	-0.135%	2,542	+10.999%
2023-10-11	14.84	14.84	14.84	14.84	-0.067%	305	+10.849%
2023-10-10	14.85	14.85	14.85	14.85	+1.089%	3,597	+10.774%
2023-10-06	14.69	14.69	14.69	14.69	+0.205%	300	+11.981%
2023-10-04	14.66	14.66	14.66	14.66	+0.480%	202	+12.210%
2023-10-03	14.65	14.65	14.59	14.59	-0.883%	1,232	+12.748%
2023-09-27	14.80	14.80	14.67	14.72	-1.274%	600	+11.753%
2023-09-26	14.91	14.91	14.91	14.91	-0.467%	123	+10.329%
2023-09-25	14.98	14.98	14.98	14.98	-0.200%	336	+9.813%
2023-09-22	15.06	15.06	15.01	15.01	-1.509%	250	+9.594%
2023-09-20	15.26	15.26	15.24	15.24	-0.327%	512	+7.940%
2023-09-19	15.29	15.29	15.29	15.29	-0.196%	4,080	+7.587%
2023-09-18	15.32	15.32	15.32	15.32	-0.649%	591	+7.376%
2023-09-14	15.41	15.42	15.41	15.42	+0.456%	2,995	+6.680%
2023-09-12	15.30	15.35	15.30	15.35	0.000%	4,205	+7.166%
2023-09-11	15.35	15.35	15.35	15.35	-0.647%	503	+7.166%
2023-09-05	15.45	15.45	15.45	15.45	-0.129%	126	+6.472%
2023-09-01	15.49	15.49	15.47	15.47	+0.259%	2,737	+6.335%
2023-08-31	15.43	15.43	15.43	15.43	+0.521%	165	+6.610%
2023-08-29	15.34	15.35	15.34	15.35	0.000%	425	+7.166%
2023-08-28	15.35	15.35	15.35	15.35	+0.458%	102	+7.166%
2023-08-25	15.28	15.28	15.28	15.28	+0.725%	119	+7.657%
2023-08-22	15.17	15.17	15.17	15.17	-0.263%	3,000	+8.438%
2023-08-18	15.17	15.21	15.17	15.21	-0.393%	1,834	+8.153%
2023-08-15	15.27	15.27	15.27	15.27	-0.844%	2,480	+7.728%
2023-08-14	15.42	15.42	15.40	15.40	0.000%	663	+6.818%
2023-08-11	15.40	15.40	15.40	15.40	+0.195%	3,624	+6.818%
2023-08-10	15.40	15.40	15.37	15.37	-0.065%	1,690	+7.027%
2023-08-09	15.40	15.40	15.37	15.38	+0.130%	7,555	+6.957%
2023-08-08	15.34	15.36	15.33	15.36	+0.065%	1,240	+7.096%
2023-08-04	15.38	15.40	15.35	15.35	+0.130%	328	+7.166%
2023-08-03	15.33	15.33	15.33	15.33	-0.325%	524	+7.306%
2023-08-02	15.43	15.43	15.38	15.38	-0.582%	251	+6.957%
2023-08-01	15.52	15.52	15.47	15.47	0.000%	1,902	+6.335%
2023-07-31	15.63	15.63	15.47	15.47	-0.065%	5,015	+6.335%
2023-07-28	15.48	15.48	15.48	15.48	+0.129%	523	+6.266%
2023-07-26	15.46	15.46	15.46	15.46	-0.129%	2,125	+6.404%
2023-07-24	15.48	15.48	15.48	15.48	-0.706%	260	+6.266%
2023-07-21	15.59	15.59	15.59	15.59	+1.762%	242	+5.516%
2023-07-19	15.32	15.32	15.32	15.32	+0.196%	600	+7.376%
2023-07-18	15.28	15.29	15.28	15.29	+0.658%	600	+7.587%
2023-07-17	15.19	15.19	15.19	15.19	+0.132%	431	+8.295%
2023-07-13	15.14	15.17	15.14	15.17	+0.999%	3,302	+8.438%
2023-07-11	15.02	15.02	15.02	15.02	+0.200%	301	+9.521%
2023-07-10	14.99	14.99	14.99	14.99	-0.067%	101	+9.740%
2023-07-07	15.01	15.01	15.00	15.00	-1.121%	856	+9.667%
2023-07-05	15.17	15.17	15.17	15.17	+1.066%	245	+8.438%
2023-06-29	15.00	15.01	15.00	15.01	+1.625%	1,100	+9.594%
2023-06-23	14.99	14.99	14.77	14.77	0.000%	200	+11.374%

.dark-mode .mMNQ8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMNQ8Q{ color: #333333; background-color: white; border: 2px solid #333333; }ZWQTBMO GLOBAL ENHANCED INCOME FUNDstock TSE

ZWQT
BMO GLOBAL ENHANCED INCOME FUND
stock TSE