Dark

ZWP
BMO EUROPE HIGH DIVIDEND COVERED CALL ETF
stock TSE

Inactive

Aug 2, 2024

18.07CAD-0.932%(-0.17)7,048

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	18.0300	18.1300	17.9700	18.0700	-0.932%	7,048	0.000%
2024-08-01	18.4200	18.4200	18.0800	18.2400	-0.545%	8,284	-0.932%
2024-07-31	18.3500	18.4000	18.3000	18.3400	+0.383%	10,768	-1.472%
2024-07-30	18.3500	18.3600	18.2700	18.2700	-0.490%	2,540	-1.095%
2024-07-29	18.4500	18.4500	18.3600	18.3600	-0.917%	9,500	-1.580%
2024-07-26	18.3500	18.5300	18.3300	18.5300	+1.091%	16,116	-2.482%
2024-07-25	18.3700	18.4000	18.2800	18.3300	-0.380%	16,736	-1.418%
2024-07-24	18.2700	18.4600	18.2700	18.4000	+0.218%	23,917	-1.793%
2024-07-23	18.4000	18.4700	18.3400	18.3600	-0.703%	7,573	-1.580%
2024-07-22	18.5400	18.5400	18.4600	18.4900	-0.162%	8,604	-2.271%
2024-07-19	18.4000	18.5200	18.3000	18.5200	+0.162%	3,386	-2.430%
2024-07-18	18.5900	18.5900	18.4400	18.4900	-0.216%	9,805	-2.271%
2024-07-17	18.4000	18.5700	18.4000	18.5300	+0.162%	2,882	-2.482%
2024-07-16	18.4600	18.5000	18.4500	18.5000	+0.162%	4,304	-2.324%
2024-07-15	18.5000	18.5600	18.4700	18.4700	-0.431%	5,229	-2.166%
2024-07-12	18.4600	18.6500	18.4600	18.5500	+0.815%	6,349	-2.588%
2024-07-11	18.5100	18.5100	18.4000	18.4000	-0.217%	4,576	-1.793%
2024-07-10	18.2100	18.5400	18.2100	18.4400	+0.272%	13,564	-2.007%
2024-07-09	18.3600	18.3900	18.1600	18.3900	-0.271%	18,035	-1.740%
2024-07-08	18.3900	18.4900	18.3400	18.4400	-0.324%	7,533	-2.007%
2024-07-05	18.4000	18.5000	18.2400	18.5000	-0.162%	3,659	-2.324%
2024-07-04	18.4400	18.5300	18.4400	18.5300	+0.707%	6,250	-2.482%
2024-07-03	18.2900	18.4100	18.2600	18.4000	+1.266%	7,187	-1.793%
2024-07-02	18.1900	18.2800	18.0900	18.1700	-0.927%	13,053	-0.550%
2024-06-28	18.1900	18.3400	18.0800	18.3400	+0.438%	26,553	-1.472%
2024-06-27	18.1700	18.2600	18.1500	18.2600	-0.490%	72,208	-1.041%
2024-06-26	18.3100	18.5100	18.1500	18.3500	-0.272%	14,024	-1.526%
2024-06-25	18.1800	18.4000	18.1800	18.4000	+0.492%	5,663	-1.793%
2024-06-24	18.2900	18.3900	18.2100	18.3100	+1.160%	15,361	-1.311%
2024-06-21	18.2500	18.3400	17.9800	18.1000	-1.844%	27,559	-0.166%
2024-06-20	18.1800	18.4500	18.1800	18.4400	+1.710%	18,419	-2.007%
2024-06-19	18.2900	18.2900	18.1200	18.1300	+0.055%	4,155	-0.331%
2024-06-18	18.2600	18.2600	18.1200	18.1200	+0.221%	7,639	-0.276%
2024-06-17	18.1600	18.2800	18.0800	18.0800	-0.441%	6,823	-0.055%
2024-06-14	18.1400	18.1700	18.0800	18.1600	-1.572%	5,298	-0.496%
2024-06-13	18.4600	18.4900	18.4200	18.4500	-0.539%	3,103	-2.060%
2024-06-12	18.6100	18.6300	18.5500	18.5500	+1.145%	3,690	-2.588%
2024-06-11	18.5500	18.5500	18.3400	18.3400	-0.650%	5,775	-1.472%
2024-06-10	18.6800	18.6800	18.4400	18.4600	-1.019%	8,878	-2.113%
2024-06-07	18.6700	18.7700	18.6400	18.6500	-0.692%	10,493	-3.110%
2024-06-06	18.7900	18.7900	18.6200	18.7800	-0.053%	10,936	-3.781%
2024-06-05	18.5600	18.8000	18.5600	18.7900	+1.458%	11,524	-3.832%
2024-06-04	18.5700	18.6300	18.5000	18.5200	-0.644%	10,100	-2.430%
2024-06-03	18.5600	18.7400	18.4600	18.6400	+0.811%	8,531	-3.058%
2024-05-31	18.3700	18.5100	18.3700	18.4900	+0.380%	4,705	-2.271%
2024-05-30	18.5100	18.5100	18.3300	18.4200	+0.436%	7,576	-1.900%
2024-05-29	18.3500	18.4500	18.3400	18.3400	-0.811%	6,709	-1.472%
2024-05-28	18.6200	18.6400	18.4900	18.4900	-0.805%	7,867	-2.271%
2024-05-27	18.6000	18.6600	18.5800	18.6400	+0.702%	14,608	-3.058%
2024-05-24	18.5200	18.6600	18.5100	18.5100	-0.537%	3,624	-2.377%
2024-05-23	18.5900	18.6600	18.5000	18.6100	+0.108%	3,140	-2.902%
2024-05-22	18.6900	18.6900	18.5200	18.5900	-0.107%	4,144	-2.797%
2024-05-21	18.6000	18.6200	18.6000	18.6100	-0.268%	2,817	-2.902%
2024-05-17	18.5400	18.6600	18.5400	18.6600	+1.303%	7,300	-3.162%
2024-05-16	18.6500	18.6500	18.4200	18.4200	-1.760%	10,620	-1.900%
2024-05-15	18.6900	18.7500	18.6200	18.7500	+1.078%	4,846	-3.627%
2024-05-14	18.4800	18.5600	18.4800	18.5500	+0.379%	11,977	-2.588%
2024-05-13	18.4400	18.5400	18.4400	18.4800	+0.654%	8,600	-2.219%
2024-05-10	18.4400	18.4400	18.3400	18.3600	+0.164%	6,713	-1.580%
2024-05-09	18.2800	18.3300	18.2300	18.3300	+0.438%	20,851	-1.418%
2024-05-08	18.0700	18.2500	18.0700	18.2500	+1.220%	9,933	-0.986%
2024-05-07	18.1300	18.1800	18.0200	18.0300	-0.166%	7,803	+0.222%
2024-05-06	18.0800	18.0900	17.9900	18.0600	+0.278%	5,039	+0.055%
2024-05-02	17.9600	18.0100	17.8200	18.0100	+0.502%	9,598	+0.333%
2024-05-01	17.8900	17.9500	17.8400	17.9200	+0.561%	3,975	+0.837%
2024-04-30	18.0000	18.0000	17.8200	17.8200	-0.724%	2,065	+1.403%
2024-04-29	17.9600	17.9700	17.8800	17.9500	+0.560%	6,152	+0.669%
2024-04-26	17.9100	17.9100	17.8500	17.8500	-0.168%	7,003	+1.232%
2024-04-24	18.0200	18.0200	17.8800	17.8800	+0.056%	11,323	+1.063%
2024-04-23	17.7900	17.9500	17.7900	17.8700	+0.733%	5,633	+1.119%
2024-04-22	17.8900	17.8900	17.6800	17.7400	+0.681%	6,383	+1.860%
2024-04-19	17.6700	17.7200	17.5900	17.6200	+0.399%	2,404	+2.554%
2024-04-18	17.5400	17.6400	17.5400	17.5500	-1.238%	4,715	+2.963%
2024-04-16	17.7000	17.8600	17.7000	17.7700	+0.113%	4,495	+1.688%
2024-04-15	17.8200	17.8200	17.7100	17.7500	-0.113%	3,156	+1.803%
2024-04-12	18.0400	18.0400	17.7100	17.7700	-1.551%	7,050	+1.688%
2024-04-11	17.9000	18.0500	17.9000	18.0500	+1.234%	1,979	+0.111%
2024-04-10	17.9100	17.9100	17.8000	17.8300	-1.979%	2,338	+1.346%
2024-04-08	18.1200	18.1900	18.0000	18.1900	+0.386%	3,138	-0.660%
2024-04-05	17.9100	18.1300	17.9100	18.1200	+1.798%	12,183	-0.276%
2024-04-04	18.0900	18.0900	17.8000	17.8000	-1.603%	9,991	+1.517%
2024-04-03	17.8700	18.0900	17.8700	18.0900	+0.166%	25,242	-0.111%
2024-04-02	18.1500	18.1900	17.8700	18.0600	-0.878%	10,107	+0.055%
2024-04-01	18.2500	18.2800	18.1800	18.2200	0.000%	10,718	-0.823%
2024-03-28	18.2000	18.2200	18.0900	18.2200	+0.110%	6,469	-0.823%
2024-03-27	18.1500	18.2000	18.1300	18.2000	-0.274%	2,494	-0.714%
2024-03-26	18.2500	18.2500	18.1800	18.2500	+0.165%	1,900	-0.986%
2024-03-25	18.1300	18.2300	18.1100	18.2200	+0.496%	2,554	-0.823%
2024-03-22	18.0700	18.2500	18.0700	18.1300	+0.277%	6,123	-0.331%
2024-03-21	18.1500	18.1600	18.0600	18.0800	-0.877%	19,983	-0.055%
2024-03-20	18.1500	18.2400	18.1200	18.2400	+0.718%	3,565	-0.932%
2024-03-19	18.1300	18.2700	18.1100	18.1100	+0.166%	6,625	-0.221%
2024-03-18	18.2800	18.2800	18.0600	18.0800	-1.148%	9,519	-0.055%
2024-03-15	18.2000	18.2900	18.1800	18.2900	-0.218%	4,721	-1.203%
2024-03-14	18.3100	18.3300	18.2700	18.3300	-0.597%	2,667	-1.418%
2024-03-13	18.2500	18.4400	18.2500	18.4400	+1.041%	7,069	-2.007%
2024-03-12	18.2000	18.3000	18.1800	18.2500	+0.055%	8,403	-0.986%
2024-03-11	18.1500	18.2500	18.0900	18.2400	+1.109%	10,874	-0.932%
2024-03-07	18.1400	18.1400	18.0300	18.0400	+0.167%	6,817	+0.166%
2024-03-06	18.0000	18.0800	17.9900	18.0100	+0.840%	3,319	+0.333%
2024-03-04	18.1300	18.1600	17.8600	17.8600	-1.489%	18,147	+1.176%
2024-03-01	17.9600	18.1800	17.9200	18.1300	+0.221%	13,060	-0.331%
2024-02-29	18.0300	18.0900	17.9400	18.0900	+1.061%	9,581	-0.111%
2024-02-28	17.7200	18.0700	17.7200	17.9000	+0.732%	23,413	+0.950%
2024-02-27	17.9500	17.9500	17.7700	17.7700	-1.497%	2,202	+1.688%
2024-02-26	18.0000	18.1200	17.9600	18.0400	+0.222%	19,941	+0.166%
2024-02-23	17.8900	18.0000	17.8900	18.0000	+0.671%	6,525	+0.389%
2024-02-22	17.9000	17.9600	17.8500	17.8800	+0.789%	21,488	+1.063%
2024-02-21	17.8200	17.8200	17.7000	17.7400	+0.056%	4,195	+1.860%
2024-02-20	17.6200	17.8400	17.6200	17.7300	+1.141%	10,046	+1.918%
2024-02-16	17.6900	17.7200	17.5300	17.5300	-0.114%	7,123	+3.080%
2024-02-15	17.6000	17.6500	17.5300	17.5500	+0.171%	11,454	+2.963%
2024-02-14	17.5200	17.5600	17.4000	17.5200	+0.632%	9,202	+3.139%
2024-02-13	17.4000	17.5700	17.4000	17.4100	-0.400%	10,029	+3.791%
2024-02-12	17.6800	17.6800	17.4000	17.4800	-1.131%	10,409	+3.375%
2024-02-09	17.6700	17.6800	17.4000	17.6800	+1.260%	6,767	+2.206%
2024-02-08	17.6300	17.6300	17.4600	17.4600	-0.795%	3,434	+3.494%
2024-02-07	17.5900	17.6100	17.5600	17.6000	+0.342%	1,053	+2.670%
2024-02-06	17.4700	17.7900	17.4700	17.5400	+0.229%	8,451	+3.022%
2024-02-05	17.5900	17.6000	17.4600	17.5000	-0.342%	17,390	+3.257%
2024-02-02	17.5100	17.5600	17.5000	17.5600	-0.397%	908	+2.904%
2024-02-01	17.6000	17.6300	17.4900	17.6300	+0.916%	2,410	+2.496%
2024-01-31	17.7200	17.7200	17.4700	17.4700	-0.342%	9,627	+3.434%
2024-01-30	17.5000	17.6200	17.5000	17.5300	+0.171%	4,619	+3.080%
2024-01-29	17.5700	17.5700	17.3800	17.5000	-0.568%	6,410	+3.257%
2024-01-26	17.6200	17.7500	17.6000	17.6000	+0.285%	5,956	+2.670%
2024-01-25	17.5300	17.5500	17.4600	17.5500	-0.227%	1,647	+2.963%
2024-01-24	17.4900	17.5900	17.4900	17.5900	+1.618%	6,887	+2.729%
2024-01-23	17.3600	17.3600	17.3000	17.3100	-0.288%	2,446	+4.391%
2024-01-22	17.4500	17.4500	17.2600	17.3600	+0.115%	2,702	+4.090%
2024-01-19	17.4000	17.4000	17.2800	17.3400	-1.027%	2,814	+4.210%
2024-01-18	17.4400	17.5200	17.3300	17.5200	-0.057%	2,609	+3.139%
2024-01-17	17.3800	17.5300	17.2800	17.5300	+0.631%	24,743	+3.080%
2024-01-16	17.4700	17.4700	17.4000	17.4200	-0.797%	22,665	+3.731%
2024-01-15	17.5800	17.5800	17.4500	17.5600	+0.400%	2,619	+2.904%
2024-01-12	17.6000	17.6000	17.4300	17.4900	-0.455%	9,568	+3.316%
2024-01-11	17.4900	17.5700	17.4500	17.5700	+0.114%	9,620	+2.846%
2024-01-10	17.3400	17.5500	17.3300	17.5500	+0.862%	6,024	+2.963%
2024-01-09	17.5900	17.5900	17.4000	17.4000	-1.136%	13,492	+3.851%
2024-01-08	17.6700	17.6700	17.5500	17.6000	0.000%	9,234	+2.670%
2024-01-05	17.5800	17.6500	17.5000	17.6000	+0.057%	23,156	+2.670%
2024-01-04	17.4000	17.6000	17.4000	17.5900	+1.383%	10,740	+2.729%
2024-01-03	17.3300	17.4000	17.2500	17.3500	0.000%	7,960	+4.150%
2024-01-02	17.4300	17.4300	17.3400	17.3500	-0.459%	7,392	+4.150%
2023-12-29	17.3700	17.4300	17.3700	17.4300	+1.278%	577	+3.672%
2023-12-28	17.4100	17.4100	17.2100	17.2100	-0.864%	1,970	+4.997%
2023-12-27	17.3900	17.4400	17.3200	17.3600	-0.630%	5,638	+4.090%
2023-12-22	17.5000	17.5000	17.4500	17.4700	0.000%	2,305	+3.434%
2023-12-21	17.2700	17.5600	17.2700	17.4700	+0.808%	5,791	+3.434%
2023-12-20	17.4700	17.5100	17.3300	17.3300	-0.745%	25,635	+4.270%
2023-12-19	17.4500	17.4900	17.4400	17.4600	+0.403%	7,629	+3.494%
2023-12-18	17.2700	17.4000	17.2700	17.3900	+0.637%	4,620	+3.910%
2023-12-15	17.5100	17.5100	17.2600	17.2800	-1.985%	4,368	+4.572%
2023-12-14	17.5300	17.6400	17.5300	17.6300	+0.685%	9,651	+2.496%
2023-12-13	17.4900	17.5100	17.3600	17.5100	+0.632%	12,764	+3.198%
2023-12-12	17.3200	17.4700	17.3200	17.4000	-0.057%	3,880	+3.851%
2023-12-08	17.3400	17.4100	17.3400	17.4100	+0.288%	6,531	+3.791%
2023-12-07	17.2700	17.3600	17.2600	17.3600	+0.872%	5,500	+4.090%
2023-12-06	17.2500	17.2900	17.2100	17.2100	-0.174%	6,037	+4.997%
2023-12-05	17.2400	17.2500	17.1800	17.2400	+0.233%	6,020	+4.814%
2023-12-04	16.9600	17.2400	16.9600	17.2000	+0.116%	16,347	+5.058%
2023-12-01	17.0200	17.2500	17.0200	17.1800	+0.881%	13,067	+5.180%
2023-11-30	17.3200	17.3200	17.0300	17.0300	-1.275%	4,772	+6.107%
2023-11-29	17.3200	17.3800	17.2300	17.2500	-0.347%	4,404	+4.754%
2023-11-28	17.1500	17.3100	17.1500	17.3100	-0.231%	14,903	+4.391%
2023-11-27	17.3600	17.3900	17.3500	17.3500	-0.058%	6,297	+4.150%
2023-11-24	17.3300	17.5000	17.3300	17.3600	+0.058%	8,383	+4.090%
2023-11-23	17.4200	17.4200	17.3000	17.3500	-0.459%	3,408	+4.150%
2023-11-22	17.2800	17.4400	17.2500	17.4300	+0.868%	14,047	+3.672%
2023-11-21	17.3900	17.3900	17.2700	17.2800	-0.690%	4,901	+4.572%
2023-11-20	17.3000	17.4400	17.3000	17.4000	+0.811%	29,974	+3.851%
2023-11-17	17.1700	17.2700	17.1400	17.2600	+0.995%	11,599	+4.693%
2023-11-16	17.1300	17.1600	17.0900	17.0900	+0.235%	10,461	+5.734%
2023-11-15	17.2100	17.2100	17.0400	17.0500	-0.409%	7,857	+5.982%
2023-11-14	17.0000	17.1600	17.0000	17.1200	+1.542%	7,321	+5.549%
2023-11-13	16.8000	16.9700	16.8000	16.8600	+0.657%	11,512	+7.177%
2023-11-10	16.6900	16.7500	16.6900	16.7500	+0.179%	1,466	+7.881%
2023-11-09	16.8000	16.8600	16.7200	16.7200	-0.060%	15,678	+8.074%
2023-11-08	16.7000	16.7800	16.7000	16.7300	+1.333%	3,314	+8.010%
2023-11-07	16.5500	16.6300	16.5100	16.5100	-0.181%	3,622	+9.449%
2023-11-06	16.6400	16.6700	16.5400	16.5400	-0.839%	3,361	+9.250%
2023-11-03	16.6300	16.7500	16.6300	16.6800	-0.358%	4,164	+8.333%
2023-11-02	16.7300	16.7500	16.6200	16.7400	+0.904%	8,475	+7.945%
2023-11-01	16.4600	16.5900	16.4600	16.5900	+0.851%	12,003	+8.921%
2023-10-31	16.5000	16.5000	16.3900	16.4500	+0.305%	6,976	+9.848%
2023-10-30	16.3400	16.4000	16.2700	16.4000	-0.243%	11,511	+10.183%
2023-10-27	16.4500	16.4500	16.2600	16.4400	-0.243%	7,696	+9.915%
2023-10-26	16.4100	16.5000	16.4100	16.4800	-0.121%	1,350	+9.648%
2023-10-25	16.4100	16.5200	16.4100	16.5000	+0.182%	1,485	+9.515%
2023-10-24	16.4600	16.5000	16.4400	16.4700	+0.366%	2,000	+9.715%
2023-10-23	16.2000	16.4900	16.2000	16.4100	+1.234%	2,373	+10.116%
2023-10-20	16.3200	16.3200	16.2100	16.2100	-1.339%	1,454	+11.474%
2023-10-19	16.5200	16.5200	16.4200	16.4300	-0.424%	1,421	+9.982%
2023-10-18	16.6600	16.6600	16.5000	16.5000	-1.434%	2,249	+9.515%
2023-10-17	16.6300	16.7900	16.6300	16.7400	+0.420%	4,560	+7.945%
2023-10-16	16.5500	16.6800	16.5500	16.6700	+0.786%	6,167	+8.398%
2023-10-13	16.7500	16.8300	16.5400	16.5400	-1.077%	4,333	+9.250%
2023-10-12	16.7800	16.8300	16.7200	16.7200	-0.595%	3,805	+8.074%
2023-10-11	16.7500	16.8200	16.6500	16.8200	+1.570%	5,181	+7.432%
2023-10-10	16.5100	16.7000	16.5100	16.5600	+0.303%	2,826	+9.118%
2023-10-06	16.3500	16.5700	16.3500	16.5100	+1.475%	5,952	+9.449%
2023-10-05	16.4300	16.4500	16.2700	16.2700	-0.853%	3,398	+11.063%
2023-10-04	16.2500	16.4100	16.2300	16.4100	+1.547%	4,720	+10.116%
2023-10-03	16.3200	16.3200	16.1600	16.1600	-1.102%	5,085	+11.819%
2023-10-02	16.3800	16.4000	16.3400	16.3400	-0.608%	2,104	+10.588%
2023-09-29	16.4100	16.4500	16.4000	16.4400	+0.489%	2,485	+9.915%
2023-09-28	16.2900	16.3600	16.2900	16.3600	+0.677%	4,504	+10.452%
2023-09-27	16.2800	16.2800	16.1800	16.2500	-1.096%	4,896	+11.200%
2023-09-26	16.6800	16.6800	16.4300	16.4300	-1.262%	10,546	+9.982%
2023-09-25	16.7000	16.7000	16.5700	16.6400	-0.359%	8,449	+8.594%
2023-09-22	16.8500	16.8500	16.6900	16.7000	-0.477%	5,383	+8.204%
2023-09-21	16.7800	16.7800	16.7600	16.7800	-0.474%	4,068	+7.688%
2023-09-20	16.9200	16.9900	16.8600	16.8600	+0.059%	71,641	+7.177%
2023-09-19	16.8100	16.8500	16.8100	16.8500	-0.414%	1,719	+7.240%
2023-09-18	16.9500	16.9500	16.8800	16.9200	-0.177%	1,247	+6.797%
2023-09-15	16.9200	17.0600	16.9200	16.9500	-0.059%	2,453	+6.608%
2023-09-14	16.8600	16.9900	16.8500	16.9600	+0.952%	4,048	+6.545%
2023-09-13	16.9500	16.9500	16.8000	16.8000	-0.474%	25,442	+7.560%
2023-09-12	16.9500	16.9500	16.8800	16.8800	-0.647%	3,966	+7.050%
2023-09-11	16.9700	16.9900	16.8800	16.9900	+1.372%	7,349	+6.357%
2023-09-08	16.8900	16.9500	16.7600	16.7600	-0.652%	4,739	+7.816%
2023-09-07	16.9400	16.9400	16.8400	16.8700	-0.413%	7,520	+7.113%
2023-09-06	17.0000	17.0000	16.9000	16.9400	-0.353%	5,281	+6.671%
2023-09-05	17.0500	17.0600	16.9600	17.0000	-0.293%	6,776	+6.294%
2023-09-01	17.1400	17.1400	17.0200	17.0500	-0.117%	2,291	+5.982%
2023-08-31	17.2300	17.2300	17.0700	17.0700	-0.813%	3,265	+5.858%
2023-08-30	17.2000	17.3000	17.2000	17.2100	+0.058%	1,211	+4.997%
2023-08-29	17.1500	17.2200	17.1500	17.2000	+0.058%	1,915	+5.058%
2023-08-28	17.1300	17.1900	17.1300	17.1900	+0.999%	4,408	+5.119%
2023-08-25	17.0500	17.0500	16.9500	17.0200	+0.236%	3,312	+6.169%
2023-08-24	17.0100	17.0200	16.9700	16.9800	-0.294%	2,719	+6.419%
2023-08-23	17.0900	17.0900	17.0300	17.0300	+1.309%	1,001	+6.107%
2023-08-22	17.0000	17.0100	16.8100	16.8100	-1.292%	6,210	+7.496%
2023-08-21	17.0000	17.0300	17.0000	17.0300	+0.118%	3,641	+6.107%
2023-08-18	16.8700	17.0100	16.8400	17.0100	+0.473%	17,725	+6.232%
2023-08-17	16.9300	16.9600	16.8800	16.9300	-0.059%	2,245	+6.734%
2023-08-16	17.0400	17.1000	16.9300	16.9400	-0.294%	2,997	+6.671%
2023-08-15	17.1600	17.1600	16.9900	16.9900	-0.059%	3,731	+6.357%
2023-08-14	17.1100	17.1100	17.0000	17.0000	-0.643%	5,333	+6.294%
2023-08-11	17.1000	17.1500	17.1000	17.1100	+0.058%	5,772	+5.611%
2023-08-10	17.3400	17.3400	17.1000	17.1000	-0.466%	5,490	+5.673%
2023-08-09	17.0900	17.2300	17.0900	17.1800	+0.762%	3,849	+5.180%
2023-08-08	17.2000	17.2000	17.0300	17.0500	+0.828%	8,391	+5.982%
2023-08-04	16.9600	17.0400	16.9100	16.9100	-0.295%	22,564	+6.860%
2023-08-03	17.0000	17.0000	16.8500	16.9600	0.000%	3,929	+6.545%
2023-08-02	16.9800	16.9800	16.9500	16.9600	-0.469%	1,857	+6.545%
2023-08-01	17.1100	17.1100	17.0400	17.0400	-0.409%	8,322	+6.045%
2023-07-31	17.3400	17.3500	17.1100	17.1100	-0.581%	3,450	+5.611%
2023-07-28	17.2200	17.2600	17.2000	17.2100	-0.635%	3,357	+4.997%
2023-07-26	17.3000	17.3800	17.3000	17.3200	-0.115%	5,229	+4.330%
2023-07-25	17.2500	17.3900	17.2500	17.3400	+0.463%	10,200	+4.210%
2023-07-24	17.2900	17.2900	17.2300	17.2600	-0.289%	12,504	+4.693%
2023-07-21	17.3800	17.3800	17.3100	17.3100	+0.232%	2,547	+4.391%
2023-07-20	17.2800	17.3100	17.2500	17.2700	+0.232%	9,304	+4.632%
2023-07-19	17.3600	17.3600	17.2000	17.2300	-0.634%	8,699	+4.875%
2023-07-18	17.3000	17.3400	17.2800	17.3400	+0.580%	3,716	+4.210%
2023-07-17	17.2000	17.2500	17.2000	17.2400	-0.577%	5,471	+4.814%
2023-07-14	17.2500	17.3500	17.2500	17.3400	+0.697%	7,701	+4.210%
2023-07-13	17.1900	17.2400	17.1700	17.2200	+1.294%	5,089	+4.936%
2023-07-12	16.9100	17.0500	16.9100	17.0000	+1.130%	5,763	+6.294%
2023-07-11	16.8300	16.8300	16.7500	16.8100	+0.239%	5,104	+7.496%
2023-07-10	16.7200	16.7800	16.7200	16.7700	+0.479%	1,781	+7.752%
2023-07-07	16.7500	16.7600	16.6400	16.6900	-0.536%	3,392	+8.268%
2023-07-06	16.8500	17.1200	16.6400	16.7800	-1.584%	22,128	+7.688%
2023-07-05	16.9600	17.0500	16.9600	17.0500	-0.176%	1,528	+5.982%
2023-07-04	17.1000	17.1300	16.9700	17.0800	0.000%	8,347	+5.796%
2023-06-30	17.0900	17.1000	17.0300	17.0800	+1.305%	1,289	+5.796%
2023-06-29	16.9200	16.9300	16.8600	16.8600	-0.648%	5,845	+7.177%
2023-06-28	16.9000	17.0000	16.9000	16.9700	+0.355%	3,800	+6.482%
2023-06-27	16.9800	17.0000	16.8900	16.9100	+0.595%	1,612	+6.860%
2023-06-26	16.8300	16.8400	16.8000	16.8100	+0.060%	2,452	+7.496%
2023-06-23	16.7500	16.8300	16.7500	16.8000	0.000%	7,461	+7.560%
2023-06-22	16.9400	16.9400	16.8000	16.8000	-1.926%	5,859	+7.560%
2023-06-21	16.9300	17.1300	16.8500	17.1300	+1.062%	12,103	+5.487%
2023-06-20	16.9600	17.0700	16.9400	16.9500	-1.109%	10,460	+6.608%
2023-06-19	17.1900	17.1900	17.0700	17.1400	-0.233%	2,427	+5.426%
2023-06-16	17.3300	17.3300	17.1700	17.1800	-0.348%	11,856	+5.180%
2023-06-15	17.2000	17.2400	17.1800	17.2400	+1.114%	5,781	+4.814%
2023-06-14	17.1600	17.1600	17.0400	17.0500	-0.117%	12,106	+5.982%
2023-06-13	17.1000	17.1000	17.0300	17.0700	-0.756%	4,226	+5.858%
2023-06-12	16.8400	17.2200	16.8400	17.2000	+1.956%	26,413	+5.058%
2023-06-09	16.9300	16.9500	16.8700	16.8700	-0.589%	3,085	+7.113%
2023-06-08	16.9500	17.0600	16.9500	16.9700	-0.469%	6,449	+6.482%
2023-06-07	17.0000	17.0500	16.9700	17.0500	+0.235%	5,679	+5.982%
2023-06-06	17.0000	17.1000	17.0000	17.0100	-0.351%	3,362	+6.232%
2023-06-05	16.9600	17.0700	16.9600	17.0700	+0.708%	2,939	+5.858%
2023-06-02	17.0100	17.2500	16.9500	16.9500	-0.059%	8,440	+6.608%
2023-06-01	16.9400	17.0100	16.8900	16.9600	+0.296%	8,358	+6.545%
2023-05-31	17.0900	17.0900	16.8700	16.9100	-0.821%	4,701	+6.860%
2023-05-30	17.4300	17.4300	17.0500	17.0500	-2.904%	44,041	+5.982%
2023-05-29	17.4300	17.5700	17.4300	17.5600	+1.738%	6,450	+2.904%
2023-05-26	17.2600	17.2600	17.2600	17.2600	+0.818%	1,922	+4.693%
2023-05-25	17.2400	17.3100	17.1200	17.1200	-0.523%	5,640	+5.549%
2023-05-24	17.2500	17.3700	17.0800	17.2100	-0.578%	16,266	+4.997%
2023-05-23	17.4700	17.4900	17.3100	17.3100	-0.802%	9,820	+4.391%
2023-05-19	17.5300	17.7200	17.4500	17.4500	-0.456%	6,906	+3.553%
2023-05-18	17.5000	17.5300	17.4500	17.5300	+0.114%	2,328	+3.080%
2023-05-17	17.4500	17.5600	17.4000	17.5100	+0.344%	6,125	+3.198%
2023-05-16	17.5500	17.5800	17.4500	17.4500	-0.796%	2,699	+3.553%
2023-05-15	17.6200	17.6200	17.5500	17.5900	+0.114%	4,704	+2.729%
2023-05-12	17.6700	17.6700	17.5700	17.5700	-0.622%	4,146	+2.846%
2023-05-11	17.6000	17.6800	17.4700	17.6800	+0.455%	1,947	+2.206%
2023-05-10	17.5900	17.6400	17.4600	17.6000	+0.057%	7,910	+2.670%
2023-05-09	17.5700	17.5900	17.5000	17.5900	-0.227%	3,017	+2.729%
2023-05-08	17.6900	17.6900	17.6000	17.6300	+0.114%	3,364	+2.496%
2023-05-05	17.6400	17.7300	17.6100	17.6100	-0.677%	8,702	+2.612%
2023-05-04	17.7200	17.7300	17.6300	17.7300	-0.561%	6,113	+1.918%
2023-05-03	17.7900	17.8400	17.7900	17.8300	+0.451%	5,138	+1.346%
2023-05-02	17.7900	17.7900	17.6800	17.7500	-0.225%	19,386	+1.803%
2023-05-01	17.8700	17.8800	17.7700	17.7900	-0.725%	14,978	+1.574%
2023-04-28	17.9300	17.9300	17.8300	17.9200	-0.111%	2,913	+0.837%
2023-04-27	17.8600	17.9400	17.8600	17.9400	+0.730%	660	+0.725%
2023-04-26	17.8400	17.9900	17.7800	17.8100	-0.669%	14,447	+1.460%
2023-04-25	17.9800	17.9800	17.9300	17.9300	-0.389%	3,694	+0.781%
2023-04-24	17.9100	18.0000	17.9000	18.0000	+0.840%	14,148	+0.389%
2023-04-21	17.7500	17.9200	17.7500	17.8500	+0.677%	4,910	+1.232%
2023-04-20	17.5700	17.7600	17.5700	17.7300	+0.796%	6,855	+1.918%
2023-04-19	17.5800	17.6200	17.5800	17.5900	+0.687%	6,081	+2.729%
2023-04-18	17.5300	17.5900	17.4700	17.4700	0.000%	2,922	+3.434%
2023-04-17	17.5500	17.5500	17.4600	17.4700	-0.513%	5,121	+3.434%
2023-04-14	17.7300	17.7300	17.5500	17.5600	-0.623%	2,859	+2.904%
2023-04-13	17.6500	17.6700	17.6000	17.6700	+0.512%	8,531	+2.264%
2023-04-12	17.4200	17.6200	17.4200	17.5800	+1.795%	6,665	+2.787%
2023-04-11	17.3400	17.3700	17.2400	17.2700	-0.058%	12,891	+4.632%
2023-04-10	17.3200	17.3500	17.2800	17.2800	-0.231%	7,830	+4.572%
2023-04-06	17.1900	17.3800	17.1900	17.3200	+0.815%	6,729	+4.330%
2023-04-05	17.2300	17.3700	17.1800	17.1800	-0.808%	3,851	+5.180%
2023-04-04	17.2700	17.3200	17.2700	17.3200	+0.581%	2,527	+4.330%
2023-04-03	17.2600	17.2600	17.1700	17.2200	-0.232%	5,580	+4.936%
2023-03-31	17.2200	17.2600	17.2000	17.2600	+0.407%	9,392	+4.693%
2023-03-30	17.1800	17.1900	17.1600	17.1900	+1.177%	4,400	+5.119%
2023-03-29	17.0900	17.1000	16.9900	16.9900	-0.059%	3,745	+6.357%
2023-03-28	17.0500	17.0500	16.9600	17.0000	+0.059%	5,328	+6.294%
2023-03-27	17.1000	17.1000	16.9900	16.9900	+0.177%	1,664	+6.357%
2023-03-24	16.9000	16.9600	16.8300	16.9600	+0.118%	4,400	+6.545%
2023-03-23	17.1000	17.1000	16.9400	16.9400	-0.470%	1,903	+6.671%
2023-03-22	17.1100	17.1200	16.8700	17.0200	+0.118%	8,847	+6.169%
2023-03-21	16.8500	17.0100	16.8500	17.0000	+1.735%	6,300	+6.294%
2023-03-20	16.5000	16.7100	16.5000	16.7100	+1.952%	5,252	+8.139%
2023-03-17	16.4200	16.4700	16.3900	16.3900	-0.183%	3,184	+10.250%
2023-03-16	16.3900	16.5500	16.3900	16.4200	-0.485%	13,281	+10.049%
2023-03-15	16.7900	16.7900	16.4000	16.5000	-2.884%	27,087	+9.515%
2023-03-14	17.0200	17.0400	16.8800	16.9900	+0.059%	9,856	+6.357%
2023-03-13	16.8000	17.0200	16.7300	16.9800	+0.236%	7,626	+6.419%
2023-03-10	17.0000	17.1200	16.9400	16.9400	-0.294%	8,468	+6.671%
2023-03-09	17.1100	17.1500	16.9900	16.9900	-0.991%	3,952	+6.357%
2023-03-08	17.0900	17.1600	17.0800	17.1600	+0.292%	3,690	+5.303%
2023-03-07	17.1600	17.1600	17.0700	17.1100	-0.291%	6,992	+5.611%
2023-03-06	17.0800	17.1600	17.0800	17.1600	+0.410%	6,963	+5.303%
2023-03-03	16.9200	17.1100	16.9200	17.0900	+0.945%	3,356	+5.734%
2023-03-02	16.9700	16.9700	16.8300	16.9300	+0.237%	5,599	+6.734%
2023-03-01	16.9900	16.9900	16.8600	16.8900	-0.118%	1,646	+6.986%
2023-02-28	16.9700	16.9700	16.8500	16.9100	-0.354%	6,138	+6.860%
2023-02-27	16.8000	16.9800	16.8000	16.9700	+1.313%	5,870	+6.482%
2023-02-24	16.9500	16.9500	16.7300	16.7500	-1.875%	7,311	+7.881%
2023-02-23	17.0900	17.1000	17.0000	17.0700	-0.059%	2,567	+5.858%
2023-02-22	17.0500	17.0800	17.0200	17.0800	+0.117%	6,658	+5.796%
2023-02-21	17.0800	17.0900	17.0000	17.0600	+0.059%	3,045	+5.920%
2023-02-17	17.0300	17.0500	17.0200	17.0500	-0.234%	1,191	+5.982%
2023-02-16	17.0200	17.1200	17.0000	17.0900	+0.945%	4,819	+5.734%
2023-02-15	16.9500	17.0700	16.9300	16.9300	-0.820%	4,976	+6.734%
2023-02-14	16.9400	17.0700	16.9400	17.0700	+1.126%	13,863	+5.858%
2023-02-13	16.8800	16.9300	16.8800	16.8800	+0.776%	4,891	+7.050%
2023-02-10	16.8300	16.8300	16.7500	16.7500	-1.005%	9,560	+7.881%
2023-02-09	17.0200	17.0600	16.9200	16.9200	+0.059%	14,719	+6.797%
2023-02-08	16.9300	16.9300	16.8900	16.9100	-0.354%	2,005	+6.860%
2023-02-07	16.7700	16.9700	16.7700	16.9700	+1.739%	11,999	+6.482%
2023-02-06	16.8900	16.9200	16.6600	16.6800	-1.243%	21,672	+8.333%
2023-02-03	16.9800	17.0400	16.8800	16.8900	-0.647%	35,258	+6.986%
2023-02-02	17.2100	17.2100	16.9900	17.0000	-0.643%	4,777	+6.294%

.dark-mode .tpWHnZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpWHnZ{ color: #333333; background-color: white; border: 2px solid #333333; }ZWPBMO EUROPE HIGH DIVIDEND COVERED CALL ETFstock TSE

ZWP
BMO EUROPE HIGH DIVIDEND COVERED CALL ETF
stock TSE