Dark

ZWK
BMO COVERED CALL US BANKS ETF
stock TSE

Inactive

Aug 2, 2024

21.31CAD-4.139%(-0.92)136,618

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	21.3100	21.6500	21.1400	21.3100	-4.139%	136,618	0.000%
2024-08-01	22.8400	22.8400	22.1600	22.2300	-2.243%	42,123	-4.139%
2024-07-31	22.7800	22.9600	22.7200	22.7400	-0.958%	78,262	-6.288%
2024-07-30	22.7700	23.0500	22.7700	22.9600	+0.175%	49,098	-7.186%
2024-07-29	23.1900	23.1900	22.8900	22.9200	-0.521%	98,068	-7.024%
2024-07-26	22.8600	23.0500	22.8600	23.0400	+0.743%	54,372	-7.509%
2024-07-25	22.6000	23.0100	22.6000	22.8700	+0.749%	55,737	-6.821%
2024-07-24	22.8300	22.8900	22.6900	22.7000	-0.351%	36,371	-6.123%
2024-07-23	22.5700	22.8300	22.5700	22.7800	+0.796%	60,704	-6.453%
2024-07-22	22.4900	22.6100	22.3800	22.6000	+1.436%	38,953	-5.708%
2024-07-19	22.3700	22.5000	22.2800	22.2800	-0.491%	60,023	-4.354%
2024-07-18	22.6000	22.6900	22.3500	22.3900	-0.841%	92,793	-4.824%
2024-07-17	22.2500	22.6400	22.2500	22.5800	+0.939%	54,628	-5.624%
2024-07-16	21.9500	22.4000	21.9500	22.3700	+2.146%	66,158	-4.738%
2024-07-15	21.7500	22.0100	21.7500	21.9000	+1.389%	91,132	-2.694%
2024-07-12	21.5500	21.6800	21.4800	21.6000	+0.046%	38,808	-1.343%
2024-07-11	21.4600	21.7600	21.4200	21.5900	+0.935%	47,602	-1.297%
2024-07-10	21.2600	21.3900	21.2000	21.3900	+0.706%	44,215	-0.374%
2024-07-09	20.8800	21.3300	20.8800	21.2400	+1.239%	89,041	+0.330%
2024-07-08	21.0300	21.1000	20.9000	20.9800	+0.575%	35,633	+1.573%
2024-07-05	21.0900	21.1000	20.8200	20.8600	-1.371%	76,611	+2.157%
2024-07-04	21.2600	21.2600	21.1100	21.1500	-0.658%	11,195	+0.757%
2024-07-03	21.2800	21.3000	21.1000	21.2900	+0.094%	30,815	+0.094%
2024-07-02	21.0000	21.2700	21.0000	21.2700	+1.431%	68,633	+0.188%
2024-06-28	20.5100	21.0200	20.5100	20.9700	+2.243%	50,097	+1.621%
2024-06-27	20.5600	20.5600	20.2600	20.5100	-0.582%	17,547	+3.901%
2024-06-26	20.6100	20.6400	20.4600	20.6300	-0.048%	30,337	+3.296%
2024-06-25	20.7200	20.9100	20.6200	20.6400	-1.007%	28,789	+3.246%
2024-06-24	20.4600	20.9300	20.4600	20.8500	+1.906%	69,503	+2.206%
2024-06-21	20.5000	20.6000	20.4100	20.4600	-0.486%	49,581	+4.154%
2024-06-20	20.7400	20.7400	20.5000	20.5600	-0.194%	52,110	+3.648%
2024-06-19	20.7100	20.7100	20.6000	20.6000	-0.290%	3,132	+3.447%
2024-06-18	20.3300	20.7000	20.3300	20.6600	+1.027%	45,828	+3.146%
2024-06-17	20.1900	20.4500	20.1500	20.4500	+0.938%	36,945	+4.205%
2024-06-14	20.3100	20.3500	20.1300	20.2600	-0.784%	72,567	+5.183%
2024-06-13	20.4600	20.4600	20.2500	20.4200	-0.196%	36,054	+4.358%
2024-06-12	20.4000	20.6700	20.4000	20.4600	+1.237%	71,642	+4.154%
2024-06-11	20.4800	20.4800	20.0900	20.2100	-1.607%	74,901	+5.443%
2024-06-10	20.7200	20.7200	20.3700	20.5400	-1.203%	82,779	+3.749%
2024-06-07	20.7400	20.8500	20.5700	20.7900	+0.971%	26,018	+2.501%
2024-06-06	20.6300	20.7600	20.5400	20.5900	-0.435%	23,962	+3.497%
2024-06-05	20.6500	20.7000	20.6200	20.6800	-0.048%	18,135	+3.046%
2024-06-04	20.6300	20.8500	20.6200	20.6900	-0.385%	27,535	+2.997%
2024-06-03	21.0100	21.0100	20.6200	20.7700	-1.095%	47,645	+2.600%
2024-05-31	20.8100	21.0000	20.6900	21.0000	+1.498%	19,676	+1.476%
2024-05-30	20.6900	20.7600	20.5700	20.6900	-0.481%	24,076	+2.997%
2024-05-29	20.7300	20.8000	20.5600	20.7900	-0.526%	54,929	+2.501%
2024-05-28	21.0900	21.1600	20.8900	20.9000	-1.088%	27,717	+1.962%
2024-05-27	21.3800	21.3800	21.1200	21.1300	0.000%	22,014	+0.852%
2024-05-24	21.1100	21.1800	21.0500	21.1300	+0.095%	32,007	+0.852%
2024-05-23	21.3300	21.3300	21.0300	21.1100	-1.263%	44,275	+0.947%
2024-05-22	21.5500	21.5500	21.3500	21.3800	-0.835%	37,493	-0.327%
2024-05-21	21.4900	21.5700	21.3200	21.5600	-0.046%	36,773	-1.160%
2024-05-17	21.6300	21.6300	21.5600	21.5700	-0.093%	15,988	-1.205%
2024-05-16	21.7000	21.7000	21.5800	21.5900	0.000%	18,409	-1.297%
2024-05-15	21.5400	21.7000	21.5300	21.5900	+0.465%	34,351	-1.297%
2024-05-14	21.4400	21.5500	21.4400	21.4900	+0.562%	19,541	-0.838%
2024-05-13	21.4600	21.5500	21.3700	21.3700	-0.419%	11,581	-0.281%
2024-05-10	21.4000	21.4800	21.4000	21.4600	+0.751%	22,349	-0.699%
2024-05-09	21.3100	21.3800	21.2400	21.3000	-0.281%	31,219	+0.047%
2024-05-08	21.1700	21.3700	21.1200	21.3600	+0.897%	32,700	-0.234%
2024-05-07	21.1500	21.2900	21.1500	21.1700	+0.142%	27,227	+0.661%
2024-05-06	21.0400	21.1400	21.0000	21.1400	+1.830%	33,488	+0.804%
2024-05-02	20.8800	20.8800	20.6900	20.7600	-0.288%	22,045	+2.649%
2024-05-01	20.7400	21.0300	20.7200	20.8200	+0.677%	30,513	+2.354%
2024-04-30	20.8400	20.8600	20.6800	20.6800	-0.289%	39,371	+3.046%
2024-04-29	20.8800	20.9000	20.7400	20.7400	-0.288%	34,089	+2.748%
2024-04-26	20.8400	20.9100	20.6500	20.8000	-1.701%	15,519	+2.452%
2024-04-24	20.9000	21.1600	20.8600	21.1600	+1.002%	29,813	+0.709%
2024-04-23	20.7000	21.0100	20.7000	20.9500	+0.867%	29,119	+1.718%
2024-04-22	20.6200	20.8500	20.4900	20.7700	+1.466%	21,012	+2.600%
2024-04-19	20.1000	20.5200	20.0900	20.4700	+1.790%	35,549	+4.104%
2024-04-18	20.1800	20.2500	20.0000	20.1100	+1.259%	23,896	+5.967%
2024-04-16	20.2600	20.2600	19.8500	19.8600	-1.586%	90,933	+7.301%
2024-04-15	20.2100	20.6400	20.1400	20.1800	+0.050%	31,438	+5.600%
2024-04-12	20.2500	20.2600	20.0700	20.1700	-0.689%	49,790	+5.652%
2024-04-11	20.5700	20.5700	20.1300	20.3100	-0.490%	44,241	+4.924%
2024-04-10	20.7800	20.7800	20.3500	20.4100	-1.875%	61,726	+4.410%
2024-04-08	20.4900	20.8500	20.4900	20.8000	+1.266%	32,743	+2.452%
2024-04-05	20.3700	20.5800	20.3700	20.5400	+0.686%	44,977	+3.749%
2024-04-04	20.5700	20.7000	20.3700	20.4000	-0.730%	37,404	+4.461%
2024-04-03	20.6900	20.6900	20.5000	20.5500	-0.484%	56,706	+3.698%
2024-04-02	20.7800	20.7800	20.6200	20.6500	-0.864%	20,894	+3.196%
2024-04-01	21.0300	21.0300	20.8300	20.8300	-0.762%	28,296	+2.304%
2024-03-28	20.8300	21.0100	20.8300	20.9900	+0.671%	28,399	+1.525%
2024-03-27	20.4900	20.8500	20.4900	20.8500	+1.164%	37,046	+2.206%
2024-03-26	20.6400	20.6400	20.5900	20.6100	-0.194%	17,928	+3.396%
2024-03-25	20.7100	20.7100	20.6000	20.6500	-0.145%	87,466	+3.196%
2024-03-22	20.8900	20.9400	20.6800	20.6800	-0.625%	26,840	+3.046%
2024-03-21	20.4500	20.8100	20.4500	20.8100	+2.210%	82,121	+2.403%
2024-03-20	20.1000	20.4100	19.9700	20.3600	+1.698%	63,820	+4.666%
2024-03-19	20.0000	20.1500	20.0000	20.0200	+0.452%	48,708	+6.444%
2024-03-18	19.9100	19.9600	19.8000	19.9300	+0.302%	18,170	+6.924%
2024-03-15	19.8000	19.9800	19.7100	19.8700	+0.354%	23,101	+7.247%
2024-03-14	20.0000	20.0500	19.7400	19.8000	-1.296%	71,629	+7.626%
2024-03-13	20.1300	20.1800	20.0200	20.0600	+0.300%	35,431	+6.231%
2024-03-12	20.1100	20.1200	19.9400	20.0000	-0.100%	31,580	+6.550%
2024-03-11	20.0400	20.0500	19.8800	20.0200	+0.552%	54,306	+6.444%
2024-03-07	19.9500	20.1000	19.8400	19.9100	-0.251%	56,601	+7.032%
2024-03-06	20.1800	20.1800	19.7800	19.9600	+0.554%	54,532	+6.764%
2024-03-04	19.4800	19.9900	19.4800	19.8500	+2.057%	90,967	+7.355%
2024-03-01	19.2700	19.4900	19.2300	19.4500	-0.205%	63,568	+9.563%
2024-02-29	19.4500	19.5300	19.3200	19.4900	+1.037%	43,674	+9.338%
2024-02-28	19.2800	19.4300	19.0700	19.2900	+0.260%	39,794	+10.472%
2024-02-27	19.1900	19.2800	19.0200	19.2400	+0.365%	55,873	+10.759%
2024-02-26	19.4000	19.4200	19.1200	19.1700	-0.776%	69,496	+11.163%
2024-02-23	19.2200	19.4100	19.2000	19.3200	+0.312%	43,559	+10.300%
2024-02-22	19.2800	19.4500	19.1900	19.2600	+0.260%	34,873	+10.644%
2024-02-21	19.2100	19.2500	19.0000	19.2100	-0.260%	107,263	+10.932%
2024-02-20	19.2000	19.3200	19.1100	19.2600	-0.052%	46,705	+10.644%
2024-02-16	19.2700	19.3200	19.1800	19.2700	+0.104%	23,168	+10.586%
2024-02-15	19.1000	19.3700	19.0800	19.2500	+0.944%	72,845	+10.701%
2024-02-14	19.0000	19.0700	18.8800	19.0700	+1.436%	39,844	+11.746%
2024-02-13	18.8700	18.9000	18.5900	18.8000	-1.776%	99,503	+13.351%
2024-02-12	18.8100	19.2600	18.8100	19.1400	+1.646%	80,791	+11.338%
2024-02-09	18.8800	18.9000	18.6500	18.8300	+0.160%	22,486	+13.170%
2024-02-08	18.7500	18.8500	18.6600	18.8000	-0.212%	47,116	+13.351%
2024-02-07	19.0100	19.0100	18.5400	18.8400	-0.317%	96,224	+13.110%
2024-02-06	19.0200	19.1000	18.7800	18.9000	-0.474%	35,110	+12.751%
2024-02-05	19.1000	19.1000	18.8800	18.9900	-0.367%	40,233	+12.217%
2024-02-02	18.7800	19.1200	18.6900	19.0600	+1.275%	54,689	+11.805%
2024-02-01	19.2000	19.2600	18.5000	18.8200	-2.183%	173,341	+13.231%
2024-01-31	19.3800	19.5500	19.1800	19.2400	-1.837%	55,182	+10.759%
2024-01-30	19.4600	19.6300	19.4400	19.6000	+1.187%	58,311	+8.724%
2024-01-29	19.3500	19.4100	19.2200	19.3700	-0.514%	38,568	+10.015%
2024-01-26	19.5100	19.5300	19.3900	19.4700	+0.051%	50,075	+9.450%
2024-01-25	19.6000	19.6000	19.3500	19.4600	-0.205%	51,794	+9.507%
2024-01-24	19.2900	19.5300	19.2900	19.5000	+1.246%	58,242	+9.282%
2024-01-23	19.3000	19.3200	19.1400	19.2600	-0.052%	51,082	+10.644%
2024-01-22	19.0200	19.2900	19.0200	19.2700	+1.102%	35,074	+10.586%
2024-01-19	18.6600	19.0600	18.5600	19.0600	+2.528%	51,271	+11.805%
2024-01-18	18.7400	18.7400	18.3800	18.5900	-0.694%	48,773	+14.632%
2024-01-17	18.7500	18.9100	18.6000	18.7200	-0.266%	53,308	+13.835%
2024-01-16	18.9200	18.9200	18.5600	18.7700	-0.845%	77,556	+13.532%
2024-01-15	19.0400	19.0500	18.9000	18.9300	+0.053%	16,006	+12.573%
2024-01-12	19.1000	19.1500	18.8000	18.9200	-0.839%	57,020	+12.632%
2024-01-11	19.2300	19.2300	18.9500	19.0800	-0.883%	112,507	+11.688%
2024-01-10	19.3100	19.3100	19.1300	19.2500	-0.362%	27,169	+10.701%
2024-01-09	19.3600	19.3700	19.2800	19.3200	-0.310%	34,848	+10.300%
2024-01-08	19.3500	19.3800	19.2300	19.3800	+0.467%	66,187	+9.959%
2024-01-05	19.1200	19.3600	19.0100	19.2900	+1.207%	146,199	+10.472%
2024-01-04	19.0000	19.1500	18.9100	19.0600	+0.580%	28,413	+11.805%
2024-01-03	19.1500	19.1600	18.9500	18.9500	-1.456%	60,007	+12.454%
2024-01-02	18.9700	19.3000	18.9500	19.2300	+1.371%	53,207	+10.816%
2023-12-29	19.0900	19.0900	18.8600	18.9700	+0.370%	74,102	+12.335%
2023-12-28	18.9900	19.0200	18.8300	18.9000	-0.316%	42,813	+12.751%
2023-12-27	18.9700	18.9900	18.8300	18.9600	-0.053%	35,379	+12.395%
2023-12-22	18.9800	19.0800	18.9600	18.9700	-0.105%	55,392	+12.335%
2023-12-21	19.0000	19.0400	18.8600	18.9900	+0.053%	77,681	+12.217%
2023-12-20	19.2400	19.2500	18.9500	18.9800	-1.351%	64,419	+12.276%
2023-12-19	19.2000	19.2500	19.0000	19.2400	+0.733%	53,876	+10.759%
2023-12-18	19.2000	19.2400	19.1000	19.1000	-0.934%	46,527	+11.571%
2023-12-15	19.4000	19.4000	19.1100	19.2800	-1.027%	114,354	+10.529%
2023-12-14	19.1000	19.4800	19.0200	19.4800	+2.905%	136,441	+9.394%
2023-12-13	18.4700	18.9400	18.4500	18.9300	+2.214%	80,267	+12.573%
2023-12-12	18.5100	18.5700	18.4900	18.5200	-0.216%	37,298	+15.065%
2023-12-08	18.4000	18.6000	18.3900	18.5600	+0.924%	53,818	+14.817%
2023-12-07	18.2600	18.4000	18.2600	18.3900	+0.822%	47,074	+15.878%
2023-12-06	18.2600	18.4900	18.2300	18.2400	+0.110%	53,749	+16.831%
2023-12-05	18.2200	18.2800	18.1500	18.2200	-0.708%	70,142	+16.959%
2023-12-04	18.2100	18.3500	18.1700	18.3500	+0.824%	64,145	+16.131%
2023-12-01	17.8700	18.2100	17.7700	18.2000	+1.847%	97,492	+17.088%
2023-11-30	17.9400	17.9400	17.8000	17.8700	+0.281%	55,041	+19.250%
2023-11-29	17.5900	17.9000	17.5900	17.8200	+1.829%	97,021	+19.585%
2023-11-28	17.4900	17.5100	17.3500	17.5000	-0.681%	33,760	+21.771%
2023-11-27	17.7200	17.7200	17.6000	17.6200	-0.620%	64,630	+20.942%
2023-11-24	17.7700	17.7700	17.6500	17.7300	-0.393%	43,018	+20.192%
2023-11-23	17.6700	17.8000	17.6700	17.8000	+0.338%	14,107	+19.719%
2023-11-22	17.9200	17.9200	17.7000	17.7400	-0.113%	41,293	+20.124%
2023-11-21	17.9300	17.9300	17.7300	17.7600	-1.224%	56,231	+19.989%
2023-11-20	17.9300	17.9800	17.8300	17.9800	+0.167%	54,449	+18.521%
2023-11-17	17.8500	17.9600	17.8200	17.9500	+0.786%	62,363	+18.719%
2023-11-16	17.8300	17.8500	17.7100	17.8100	+0.225%	57,054	+19.652%
2023-11-15	17.6100	17.8000	17.6100	17.7700	+1.311%	78,913	+19.921%
2023-11-14	17.2800	17.7100	17.2800	17.5400	+3.603%	86,727	+21.494%
2023-11-13	16.9900	16.9900	16.8800	16.9300	-0.177%	25,856	+25.871%
2023-11-10	16.9800	16.9800	16.7900	16.9600	+0.653%	23,578	+25.649%
2023-11-09	17.1000	17.1300	16.8000	16.8500	-1.289%	75,881	+26.469%
2023-11-08	17.0900	17.1000	17.0000	17.0700	-0.059%	19,009	+24.839%
2023-11-07	17.0100	17.1200	17.0100	17.0800	+0.117%	22,246	+24.766%
2023-11-06	17.2300	17.2300	16.9500	17.0600	-0.525%	40,444	+24.912%
2023-11-03	17.1200	17.2300	17.0600	17.1500	+2.388%	82,139	+24.257%
2023-11-02	16.2600	16.7700	16.2000	16.7500	+3.908%	39,692	+27.224%
2023-11-01	16.1800	16.2100	16.0400	16.1200	-0.062%	30,386	+32.196%
2023-10-31	16.0000	16.1300	15.9100	16.1300	+1.574%	22,722	+32.114%
2023-10-30	15.7800	15.9100	15.6300	15.8800	+1.470%	31,257	+34.194%
2023-10-27	16.0000	16.0100	15.6000	15.6500	-3.514%	89,739	+36.166%
2023-10-26	15.9000	16.3200	15.8400	16.2200	+2.013%	55,967	+31.381%
2023-10-25	15.8000	15.9300	15.6500	15.9000	+0.252%	25,924	+34.025%
2023-10-24	15.9700	16.0200	15.8000	15.8600	+0.380%	47,778	+34.363%
2023-10-23	15.9500	16.0600	15.8000	15.8000	-1.373%	62,487	+34.873%
2023-10-20	16.6200	16.6200	15.9500	16.0200	-3.726%	164,343	+33.021%
2023-10-19	16.7500	17.0100	16.6400	16.6400	-0.893%	39,351	+28.065%
2023-10-18	17.1400	17.1400	16.7500	16.7900	-2.213%	76,396	+26.921%
2023-10-17	16.6700	17.2600	16.6700	17.1700	+1.960%	48,585	+24.112%
2023-10-16	16.7300	16.8700	16.6500	16.8400	+1.141%	51,671	+26.544%
2023-10-13	17.0000	17.0500	16.6000	16.6500	-0.952%	49,290	+27.988%
2023-10-12	16.8800	16.8800	16.6700	16.8100	-0.119%	29,239	+26.770%
2023-10-11	16.9600	17.0700	16.7700	16.8300	+0.059%	15,369	+26.619%
2023-10-10	16.5900	16.9600	16.5900	16.8200	+1.143%	43,599	+26.694%
2023-10-06	16.5400	16.7400	16.3500	16.6300	+0.302%	23,006	+28.142%
2023-10-05	16.4100	16.6100	16.3500	16.5800	+0.424%	40,048	+28.528%
2023-10-04	16.3700	16.5100	16.3100	16.5100	+0.794%	37,341	+29.073%
2023-10-03	16.5300	16.5800	16.3500	16.3800	-1.857%	94,355	+30.098%
2023-10-02	17.0500	17.0500	16.6200	16.6900	-1.881%	33,795	+27.681%
2023-09-29	16.9400	17.1300	16.8900	17.0100	+1.190%	24,393	+25.279%
2023-09-28	16.7700	16.9000	16.6700	16.8100	+1.022%	38,150	+26.770%
2023-09-27	16.8000	16.8000	16.5400	16.6400	-1.363%	74,212	+28.065%
2023-09-26	17.0500	17.0500	16.8200	16.8700	-1.230%	62,441	+26.319%
2023-09-25	17.0000	17.0800	16.8800	17.0800	+0.471%	47,281	+24.766%
2023-09-22	17.2100	17.2100	17.0000	17.0000	-1.449%	83,981	+25.353%
2023-09-21	17.4500	17.5500	17.2400	17.2500	-1.316%	40,180	+23.536%
2023-09-20	17.7000	17.7000	17.4800	17.4800	-0.456%	17,431	+21.911%
2023-09-19	17.6000	17.6000	17.4500	17.5600	-0.510%	45,768	+21.355%
2023-09-18	17.6700	17.7000	17.5700	17.6500	-0.731%	34,433	+20.737%
2023-09-15	17.9300	17.9300	17.7500	17.7800	-0.559%	42,567	+19.854%
2023-09-14	17.6800	17.9500	17.6800	17.8800	+1.476%	41,602	+19.183%
2023-09-13	17.9500	18.0000	17.5800	17.6200	-1.178%	44,305	+20.942%
2023-09-12	17.4300	17.9300	17.4300	17.8300	+2.178%	45,571	+19.518%
2023-09-11	17.5900	17.6800	17.4500	17.4500	-0.057%	53,350	+22.120%
2023-09-08	17.3800	17.4600	17.1900	17.4600	+0.518%	25,760	+22.050%
2023-09-07	17.4200	17.5500	17.3300	17.3700	-0.856%	42,076	+22.683%
2023-09-06	17.7500	17.7500	17.4400	17.5200	-1.573%	69,653	+21.632%
2023-09-05	17.7600	17.9900	17.7500	17.8000	-0.224%	28,867	+19.719%
2023-09-01	17.6600	17.9200	17.6600	17.8400	+1.595%	31,282	+19.451%
2023-08-31	17.6900	17.6900	17.5200	17.5600	-0.114%	31,576	+21.355%
2023-08-30	17.7800	17.7800	17.5700	17.5800	-0.762%	21,564	+21.217%
2023-08-29	17.6100	17.7600	17.5300	17.7150	+0.141%	39,633	+20.294%
2023-08-28	17.5300	17.7500	17.5300	17.6900	+1.201%	54,250	+20.464%
2023-08-25	17.7200	17.7200	17.4000	17.4800	-0.342%	50,987	+21.911%
2023-08-24	17.4000	17.7500	17.4000	17.5400	+0.631%	24,170	+21.494%
2023-08-23	17.3000	17.4600	17.2700	17.4300	+0.577%	60,919	+22.260%
2023-08-22	17.8000	17.8000	17.3100	17.3300	-2.366%	60,617	+22.966%
2023-08-21	17.7400	17.8200	17.6300	17.7500	-0.169%	48,877	+20.056%
2023-08-18	17.7000	17.8700	17.7000	17.7800	-0.559%	62,849	+19.854%
2023-08-17	18.0000	18.0000	17.8200	17.8800	0.000%	25,514	+19.183%
2023-08-16	17.9200	17.9500	17.8500	17.8800	-0.667%	50,311	+19.183%
2023-08-15	18.2300	18.2300	17.9500	18.0000	-2.492%	107,734	+18.389%
2023-08-14	18.6700	18.6700	18.3900	18.4600	-1.389%	92,492	+15.439%
2023-08-11	18.5500	18.7500	18.5500	18.7200	+0.483%	29,295	+13.835%
2023-08-10	18.6600	18.7400	18.5700	18.6300	+0.161%	43,614	+14.385%
2023-08-09	18.8400	18.8500	18.6000	18.6000	-1.483%	98,626	+14.570%
2023-08-08	18.6300	18.8800	18.4800	18.8800	-0.053%	86,144	+12.871%
2023-08-04	18.9300	19.0500	18.8500	18.8900	0.000%	30,099	+12.811%
2023-08-03	18.6300	18.9000	18.6300	18.8900	+0.639%	45,844	+12.811%
2023-08-02	18.7700	18.7700	18.5800	18.7700	-0.635%	77,464	+13.532%
2023-08-01	18.9900	18.9900	18.7500	18.8900	+0.053%	44,428	+12.811%
2023-07-31	18.9400	19.0000	18.7900	18.8800	-0.159%	39,955	+12.871%
2023-07-28	18.8400	18.9300	18.8400	18.9100	-0.735%	31,351	+12.692%
2023-07-26	18.9200	19.1400	18.9200	19.0500	+1.438%	63,696	+11.864%
2023-07-25	19.1200	19.1200	18.7800	18.7800	-1.314%	72,588	+13.472%
2023-07-24	18.8300	19.0800	18.8100	19.0300	+1.062%	79,488	+11.981%
2023-07-21	18.8900	18.9600	18.7600	18.8300	-0.318%	69,591	+13.170%
2023-07-20	18.7200	18.8900	18.6000	18.8900	+0.639%	81,147	+12.811%
2023-07-19	18.4900	18.8100	18.4000	18.7700	+1.845%	128,306	+13.532%
2023-07-18	18.1000	18.4400	18.0700	18.4300	+2.389%	118,685	+15.627%
2023-07-17	17.7700	18.0500	17.7700	18.0000	+0.784%	64,454	+18.389%
2023-07-14	18.2000	18.2000	17.7700	17.8600	-0.390%	147,568	+19.317%
2023-07-13	17.8500	17.9800	17.8100	17.9300	+0.674%	87,785	+18.851%
2023-07-12	17.8900	18.1400	17.7900	17.8100	+0.508%	96,110	+19.652%
2023-07-11	17.5900	17.7300	17.5000	17.7200	+1.315%	62,260	+20.260%
2023-07-10	17.5200	17.6000	17.4300	17.4900	+0.114%	32,803	+21.841%
2023-07-07	17.3500	17.5900	17.1500	17.4700	+0.518%	54,994	+21.981%
2023-07-06	17.4200	17.4200	17.1300	17.3800	-0.742%	79,040	+22.612%
2023-07-05	17.5100	17.6200	17.3900	17.5100	-0.849%	50,863	+21.702%
2023-07-04	17.4800	17.6600	17.4700	17.6600	+2.081%	38,256	+20.668%
2023-06-30	17.4900	17.4900	17.2300	17.3000	0.000%	80,296	+23.179%
2023-06-29	17.1900	17.3600	17.1400	17.3000	+2.005%	48,211	+23.179%
2023-06-28	17.0500	17.0500	16.8200	16.9600	-0.877%	58,050	+25.649%
2023-06-27	16.9900	17.1600	16.8500	17.1100	+1.123%	58,273	+24.547%
2023-06-26	16.8900	17.0400	16.8700	16.9200	+0.356%	67,468	+25.946%
2023-06-23	16.9400	16.9700	16.8200	16.8600	-0.882%	89,463	+26.394%
2023-06-22	17.3800	17.3800	16.9900	17.0100	-2.298%	144,188	+25.279%
2023-06-21	17.5700	17.5800	17.4100	17.4100	-0.911%	55,701	+22.401%
2023-06-20	17.6100	17.6100	17.4100	17.5700	-1.125%	111,185	+21.286%
2023-06-19	17.7000	17.7900	17.6900	17.7700	+0.509%	24,393	+19.921%
2023-06-16	17.9000	17.9000	17.6200	17.6800	-0.730%	159,683	+20.532%
2023-06-15	17.6700	17.8100	17.5900	17.8100	+0.621%	88,391	+19.652%
2023-06-14	18.0400	18.0700	17.6600	17.7000	-1.503%	131,424	+20.395%
2023-06-13	17.8200	18.0800	17.7300	17.9700	+0.898%	85,119	+18.587%
2023-06-12	17.9400	18.1200	17.6000	17.8100	-0.614%	103,009	+19.652%
2023-06-09	18.0300	18.0300	17.8700	17.9200	-0.500%	75,790	+18.917%
2023-06-08	18.0400	18.0400	17.8200	18.0100	-0.662%	62,981	+18.323%
2023-06-07	17.9000	18.1300	17.7700	18.1300	+1.398%	155,001	+17.540%
2023-06-06	17.6800	17.9700	17.4900	17.8800	+2.230%	72,334	+19.183%
2023-06-05	17.7100	17.7100	17.3700	17.4900	-1.019%	78,674	+21.841%
2023-06-02	17.2400	17.7000	17.2400	17.6700	+3.394%	77,976	+20.600%
2023-06-01	17.1600	17.1700	16.8800	17.0900	+0.176%	105,292	+24.693%
2023-05-31	17.5500	17.5500	16.9400	17.0600	-2.570%	99,860	+24.912%
2023-05-30	17.5400	17.5400	17.2800	17.5100	-2.288%	134,347	+21.702%
2023-05-29	17.8400	18.2300	17.6900	17.9200	+1.530%	129,418	+18.917%
2023-05-26	17.5400	17.6800	17.4000	17.6500	+0.742%	116,284	+20.737%
2023-05-25	17.4800	17.5400	17.3500	17.5200	+0.344%	62,606	+21.632%
2023-05-24	17.5000	17.5200	17.3800	17.4600	-0.964%	76,957	+22.050%
2023-05-23	17.4700	17.9000	17.4700	17.6300	+1.555%	140,671	+20.874%
2023-05-19	17.5900	17.5900	17.1500	17.3600	-0.344%	92,780	+22.753%
2023-05-18	17.3700	17.4400	17.1500	17.4200	+0.694%	99,438	+22.331%
2023-05-17	16.7600	17.3000	16.7500	17.3000	+4.595%	151,200	+23.179%
2023-05-16	16.7500	16.7500	16.5300	16.5400	-1.430%	79,219	+28.839%
2023-05-15	16.5400	16.7800	16.4900	16.7800	+1.574%	76,069	+26.996%
2023-05-12	16.6500	16.6500	16.3700	16.5200	-0.422%	98,626	+28.995%
2023-05-11	16.5200	16.6200	16.3300	16.5900	-0.480%	78,087	+28.451%
2023-05-10	17.0700	17.0700	16.4800	16.6700	-0.833%	132,906	+27.834%
2023-05-09	16.7300	16.8800	16.5700	16.8100	0.000%	64,739	+26.770%
2023-05-08	17.1200	17.1200	16.7500	16.8100	-0.415%	94,145	+26.770%
2023-05-05	16.8400	16.9500	16.6900	16.8800	+3.053%	109,243	+26.244%
2023-05-04	16.8500	16.8500	16.1500	16.3800	-4.098%	380,224	+30.098%
2023-05-03	17.4800	17.5900	17.0400	17.0800	-1.783%	149,682	+24.766%
2023-05-02	18.0000	18.0000	17.2600	17.3900	-3.657%	335,201	+22.542%
2023-05-01	18.4500	18.4500	18.0300	18.0500	-1.955%	126,048	+18.061%
2023-04-28	18.2900	18.4300	18.0500	18.4100	+1.377%	85,654	+15.752%
2023-04-27	18.0400	18.2300	18.0000	18.1600	+1.283%	53,722	+17.346%
2023-04-26	18.0200	18.1300	17.8100	17.9300	-1.375%	109,484	+18.851%
2023-04-25	18.4300	18.4300	18.0800	18.1800	-1.677%	124,862	+17.217%
2023-04-24	18.6500	18.6500	18.4000	18.4900	-0.377%	76,479	+15.251%
2023-04-21	18.7400	18.7400	18.4500	18.5600	-0.961%	51,996	+14.817%
2023-04-20	18.8400	18.8800	18.6500	18.7400	-1.420%	104,657	+13.714%
2023-04-19	18.6700	19.0400	18.5700	19.0100	+1.821%	132,817	+12.099%
2023-04-18	18.8600	18.8600	18.4800	18.6700	-0.054%	114,704	+14.140%
2023-04-17	18.3000	18.7000	18.0500	18.6800	+2.637%	167,278	+14.079%
2023-04-14	18.3100	18.3500	18.0700	18.2000	+1.167%	121,266	+17.088%
2023-04-13	18.0000	18.0300	17.8000	17.9900	-0.056%	141,536	+18.455%
2023-04-12	18.2500	18.2800	17.9500	18.0000	-0.826%	140,417	+18.389%
2023-04-11	18.1700	18.2200	18.0000	18.1500	+0.777%	96,419	+17.410%
2023-04-10	17.9600	18.1500	17.8500	18.0100	+0.446%	121,699	+18.323%
2023-04-06	17.8000	17.9700	17.7400	17.9300	+1.471%	143,433	+18.851%
2023-04-05	17.5500	17.7100	17.4200	17.6700	-0.113%	92,039	+20.600%
2023-04-04	18.0600	18.0600	17.5600	17.6900	-2.103%	126,308	+20.464%
2023-04-03	18.3800	18.3800	17.9800	18.0700	-1.095%	116,489	+17.930%
2023-03-31	18.4300	18.4300	18.0800	18.2700	+0.661%	97,288	+16.639%
2023-03-30	18.6100	18.6100	18.0700	18.1500	-1.251%	75,426	+17.410%
2023-03-29	18.4200	18.4500	18.2000	18.3800	+0.492%	117,751	+15.941%
2023-03-28	18.3700	18.4200	18.1100	18.2900	-0.055%	51,775	+16.512%
2023-03-27	18.6100	18.6700	18.2200	18.3000	+1.329%	141,033	+16.448%
2023-03-24	17.7600	18.0600	17.4500	18.0600	+1.461%	95,994	+17.996%
2023-03-23	18.4000	18.4000	17.7000	17.8000	-2.036%	178,431	+19.719%
2023-03-22	19.0900	19.0900	18.1600	18.1700	-4.619%	226,166	+17.281%
2023-03-21	18.7600	19.1800	18.5900	19.0500	+5.951%	174,351	+11.864%
2023-03-20	18.0800	18.4800	17.9400	17.9800	+0.559%	120,277	+18.521%
2023-03-17	18.8000	18.8000	17.8000	17.8800	-5.895%	167,330	+19.183%
2023-03-16	18.0200	19.3500	17.6100	19.0000	+3.093%	184,414	+12.158%
2023-03-15	18.2700	18.6000	17.8900	18.4300	-1.864%	239,950	+15.627%
2023-03-14	20.2600	20.2900	18.5400	18.7800	+1.240%	246,548	+13.472%
2023-03-13	20.5000	20.9400	18.3500	18.5500	-17.076%	570,667	+14.879%
2023-03-10	23.0100	23.2800	21.4700	22.3700	-5.332%	332,310	-4.738%
2023-03-09	25.5200	25.5200	23.5700	23.6300	-8.162%	312,239	-9.818%
2023-03-08	25.8400	25.9400	25.6100	25.7300	-0.503%	31,660	-17.178%
2023-03-07	26.5300	26.5300	25.8400	25.8600	-2.928%	26,953	-17.595%
2023-03-06	26.7600	26.9000	26.6000	26.6400	-0.112%	17,393	-20.008%
2023-03-03	26.2400	26.6900	26.2300	26.6700	+1.794%	19,621	-20.097%
2023-03-02	26.4300	26.4300	25.9900	26.2000	-1.873%	31,618	-18.664%
2023-03-01	26.7500	26.7500	26.6000	26.7000	-0.633%	9,648	-20.187%
2023-02-28	26.6400	26.9600	26.6400	26.8700	+0.788%	9,975	-20.692%
2023-02-27	26.9600	27.0000	26.6600	26.6600	0.000%	10,584	-20.068%
2023-02-24	26.5000	26.6600	26.5000	26.6600	-0.336%	8,744	-20.068%
2023-02-23	26.5700	26.8400	26.4800	26.7500	+0.791%	12,620	-20.336%
2023-02-22	26.6500	26.7000	26.5400	26.5400	-0.674%	13,975	-19.706%
2023-02-21	27.2000	27.2100	26.6300	26.7200	-1.981%	21,599	-20.247%
2023-02-17	27.2000	27.2600	27.0700	27.2600	+0.147%	6,661	-21.827%
2023-02-16	27.3700	27.3800	27.1100	27.2200	-0.693%	17,253	-21.712%
2023-02-15	27.3500	27.4300	27.2300	27.4100	+1.032%	8,514	-22.255%
2023-02-14	27.2500	27.2800	27.1000	27.1300	-0.477%	5,178	-21.452%
2023-02-13	27.0000	27.2600	27.0000	27.2600	+0.739%	7,224	-21.827%
2023-02-10	27.2000	27.2000	26.9500	27.0600	-0.988%	27,505	-21.249%
2023-02-09	27.7000	27.7000	27.2800	27.3300	-1.050%	18,431	-22.027%
2023-02-08	27.5200	27.6800	27.5000	27.6200	-0.108%	10,492	-22.846%
2023-02-07	27.4600	27.6500	27.4500	27.6500	+0.655%	22,531	-22.929%
2023-02-06	27.5100	27.5100	27.4300	27.4700	-0.145%	10,331	-22.424%
2023-02-03	27.4600	27.6500	27.4500	27.5100	+0.622%	18,039	-22.537%
2023-02-02	27.0100	27.5000	27.0100	27.3400	+1.222%	26,593	-22.056%

.dark-mode .D7RCss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7RCss{ color: #333333; background-color: white; border: 2px solid #333333; }ZWKBMO COVERED CALL US BANKS ETFstock TSE

ZWK
BMO COVERED CALL US BANKS ETF
stock TSE