Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZWH
BMO US HIGH DIVIDEND COVERED C
stock TSE

Inactive
Aug 2, 2024
23.68CAD-1.333%(-0.32)13,955
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		23.730023.900023.580023.6800-1.333%13,9550.000%
2024-08-01		24.150024.150023.950024.0000-0.332%4,115-1.333%
2024-07-31		24.200024.200024.080024.0800-0.207%5,612-1.661%
2024-07-30		24.200024.200024.000024.1300-0.536%10,588-1.865%
2024-07-29		24.180024.280024.180024.2600+0.372%7,694-2.391%
2024-07-26		24.130024.270024.130024.1700+0.834%12,836-2.027%
2024-07-25		23.760024.120023.760023.9700+0.335%24,189-1.210%
2024-07-24		23.790023.920023.790023.89000.000%27,385-0.879%
2024-07-23		24.000024.000023.870023.8900-0.458%13,275-0.879%
2024-07-22		24.000024.050023.960024.0000+0.334%12,870-1.333%
2024-07-19		24.030024.070023.920023.9200-0.541%18,068-1.003%
2024-07-18		24.040024.220024.020024.0500-0.496%16,903-1.538%
2024-07-17		23.900024.190023.880024.1700+0.541%30,467-2.027%
2024-07-16		23.820024.050023.820024.0400+1.051%18,517-1.498%
2024-07-15		23.750023.880023.750023.7900+0.380%23,754-0.462%
2024-07-12		23.510023.790023.510023.7000+0.765%4,554-0.084%
2024-07-11		23.470023.550023.410023.5200+0.470%17,049+0.680%
2024-07-10		23.290023.410023.240023.4100+0.731%11,933+1.153%
2024-07-09		23.210023.300023.210023.2400-0.215%377,222+1.893%
2024-07-08		23.350023.350023.240023.29000.000%16,910+1.675%
2024-07-05		23.310023.310023.200023.2900-0.894%59,286+1.675%
2024-07-04		23.220023.500023.210023.5000+0.902%11,227+0.766%
2024-07-03		23.220023.290023.220023.2900+0.043%3,205+1.675%
2024-07-02		23.300023.340023.230023.2800-0.043%14,244+1.718%
2024-06-28		23.410023.500023.290023.2900-0.385%16,138+1.675%
2024-06-27		23.400023.400023.330023.3800-0.764%25,221+1.283%
2024-06-26		23.480023.560023.470023.5600+0.170%30,802+0.509%
2024-06-25		23.570023.640023.510023.5200-0.634%22,995+0.680%
2024-06-24		23.650023.710023.570023.6700+0.382%16,545+0.042%
2024-06-21		23.500023.600023.500023.5800+0.212%47,120+0.424%
2024-06-20		23.360023.560023.360023.5300+0.814%68,000+0.637%
2024-06-19		23.340023.450023.340023.3400-0.299%8,796+1.457%
2024-06-18		23.370023.440023.370023.4100+0.257%18,193+1.153%
2024-06-17		23.230023.380023.230023.3500+0.387%30,698+1.413%
2024-06-14		23.210023.330023.200023.2600-0.300%22,733+1.806%
2024-06-13		23.300023.340023.220023.3300+0.129%11,040+1.500%
2024-06-12		23.370023.380023.280023.3000-0.171%8,695+1.631%
2024-06-11		23.330023.370023.280023.3400-0.384%8,923+1.457%
2024-06-10		23.380023.470023.380023.4300-0.085%3,699+1.067%
2024-06-07		23.380023.550023.380023.4500+0.601%10,090+0.981%
2024-06-06		23.300023.400023.300023.3100-0.086%33,196+1.587%
2024-06-05		23.230023.340023.230023.3300+0.344%8,395+1.500%
2024-06-04		23.140023.300023.140023.2500+0.519%20,341+1.849%
2024-06-03		23.240023.240023.040023.1300-0.345%14,859+2.378%
2024-05-31		22.880023.210022.880023.2100+0.738%8,814+2.025%
2024-05-30		22.900023.040022.860023.0400+0.130%21,705+2.778%
2024-05-29		23.100023.100023.000023.0100-0.260%14,115+2.912%
2024-05-28		23.170023.190023.030023.0700-0.389%5,701+2.644%
2024-05-27		23.210023.330023.150023.1600-0.430%5,188+2.245%
2024-05-24		23.370023.380023.260023.2600-0.343%18,604+1.806%
2024-05-23		23.500023.500023.340023.3400-0.850%23,300+1.457%
2024-05-22		23.510023.540023.480023.5400+0.170%6,515+0.595%
2024-05-21		23.480023.520023.460023.5000+0.128%10,499+0.766%
2024-05-17		23.450023.470023.410023.4700-0.043%7,930+0.895%
2024-05-16		23.440023.500023.440023.4800+0.085%8,841+0.852%
2024-05-15		23.400023.460023.390023.4600+0.385%7,496+0.938%
2024-05-14		23.350023.370023.300023.3700+0.214%14,460+1.326%
2024-05-13		23.340023.380023.320023.3200+0.086%12,886+1.544%
2024-05-10		23.300023.300023.230023.3000+0.215%11,434+1.631%
2024-05-09		23.190023.250023.160023.2500+0.216%11,365+1.849%
2024-05-08		23.080023.220023.080023.2000+0.216%7,080+2.069%
2024-05-07		23.000023.150023.000023.1500+0.828%17,195+2.289%
2024-05-06		22.910022.960022.880022.9600+1.279%15,888+3.136%
2024-05-02		22.680022.750022.600022.6700-0.132%4,115+4.455%
2024-05-01		22.750022.820022.650022.7000-0.220%8,718+4.317%
2024-04-30		22.910022.910022.750022.7500-0.350%8,487+4.088%
2024-04-29		22.720022.860022.720022.8300+0.573%6,836+3.723%
2024-04-26		22.700022.800022.700022.7000-1.646%3,852+4.317%
2024-04-24		23.000023.090022.990023.0800+0.654%2,470+2.600%
2024-04-23		22.860022.960022.860022.9300+0.306%2,721+3.271%
2024-04-22		22.770022.950022.770022.8600+0.395%8,668+3.587%
2024-04-19		22.720022.780022.710022.7700+0.176%3,983+3.996%
2024-04-18		22.650022.760022.640022.7300+0.044%8,573+4.179%
2024-04-16		22.770022.800022.690022.7200-0.220%13,127+4.225%
2024-04-15		22.890023.000022.740022.7700-0.175%15,879+3.996%
2024-04-12		23.060023.060022.800022.8100-0.998%8,209+3.814%
2024-04-11		23.010023.060022.950023.0400+0.261%7,694+2.778%
2024-04-10		23.000023.010022.930022.9800-0.087%9,180+3.046%
2024-04-08		23.000023.075023.000023.0000-0.347%14,842+2.957%
2024-04-05		22.950023.120022.950023.0800+0.830%8,518+2.600%
2024-04-04		23.120023.140022.880022.8900-0.952%7,617+3.451%
2024-04-03		23.110023.130023.050023.1100-0.431%7,985+2.466%
2024-04-02		23.270023.270023.160023.2100-0.557%19,220+2.025%
2024-04-01		23.460023.460023.310023.3400-0.342%12,415+1.457%
2024-03-28		23.400023.440023.350023.4200-0.213%8,264+1.110%
2024-03-27		23.190023.470023.190023.4700+1.207%9,002+0.895%
2024-03-26		23.210023.250023.190023.1900-0.344%4,091+2.113%
2024-03-25		23.340023.340023.250023.2700-0.428%4,689+1.762%
2024-03-22		23.360023.390023.355023.3700+0.171%13,471+1.326%
2024-03-21		23.340023.380023.310023.3300+0.604%7,072+1.500%
2024-03-20		23.190023.220023.145023.19000.000%14,039+2.113%
2024-03-19		23.110023.200023.110023.1900+0.782%3,552+2.113%
2024-03-18		23.000023.090022.990023.0100+0.174%13,014+2.912%
2024-03-15		22.900022.970022.900022.9700-0.087%7,211+3.091%
2024-03-14		23.050023.050022.900022.9900+0.131%9,448+3.001%
2024-03-13		22.960023.030022.930022.96000.000%16,090+3.136%
2024-03-12		22.890023.000022.890022.9600+0.702%16,222+3.136%
2024-03-11		22.670022.830022.670022.8000-1.384%20,943+3.860%
2024-03-07		23.070023.120023.070023.1200+1.940%300+2.422%
2024-03-06		22.780022.780022.640022.6800-0.176%10,514+4.409%
2024-03-04		22.640022.760022.640022.7200+0.044%16,053+4.225%
2024-03-01		22.740022.740022.640022.7100+0.221%14,735+4.271%
2024-02-29		22.700022.700022.590022.6600+0.221%13,430+4.501%
2024-02-28		22.560022.660022.560022.6100+0.311%5,577+4.732%
2024-02-27		22.550022.550022.480022.5400-0.354%5,849+5.058%
2024-02-26		22.780022.780022.615022.6200-0.528%12,407+4.686%
2024-02-23		22.600022.780022.600022.7400+0.442%14,099+4.134%
2024-02-22		22.640022.670022.530022.6400+0.622%6,415+4.594%
2024-02-21		22.370022.500022.370022.5000+0.267%15,914+5.244%
2024-02-20		22.340022.530022.340022.4400+0.134%89,183+5.526%
2024-02-16		22.410022.490022.380022.41000.000%9,291+5.667%
2024-02-15		22.360022.430022.360022.4100+0.224%13,251+5.667%
2024-02-14		22.320022.390022.290022.3600+0.269%6,466+5.903%
2024-02-13		22.350022.370022.230022.3000-0.668%18,161+6.188%
2024-02-12		22.300022.470022.300022.4500+0.403%20,660+5.479%
2024-02-09		22.420022.420022.320022.36000.000%10,385+5.903%
2024-02-08		22.360022.440022.310022.3600-0.089%11,985+5.903%
2024-02-07		22.340022.430022.340022.3800+0.179%9,505+5.809%
2024-02-06		22.300022.360022.290022.3400+0.090%8,600+5.998%
2024-02-05		22.370022.380022.280022.3200-0.090%27,424+6.093%
2024-02-02		22.290022.410022.240022.3400+0.495%12,807+5.998%
2024-02-01		22.120022.230022.100022.2300+0.225%7,779+6.523%
2024-01-31		22.420022.420022.170022.1800-0.583%16,805+6.763%
2024-01-30		22.260022.320022.260022.31000.000%28,391+6.141%
2024-01-29		22.380022.380022.280022.3100-0.535%10,383+6.141%
2024-01-26		22.400022.470022.400022.4300-0.178%17,580+5.573%
2024-01-25		22.490022.500022.430022.4700+0.447%20,637+5.385%
2024-01-24		22.430022.430022.370022.37000.000%11,452+5.856%
2024-01-23		22.250022.370022.250022.3700+0.585%10,896+5.856%
2024-01-22		22.080022.250022.080022.2400+0.588%17,878+6.475%
2024-01-19		22.100022.150022.030022.1100+0.363%37,909+7.101%
2024-01-18		21.930022.030021.900022.0300-1.299%13,547+7.490%
2024-01-17		22.320022.320022.320022.3200+1.179%500+6.093%
2024-01-16		22.090022.090022.000022.0600+0.318%27,985+7.344%
2024-01-15		21.960022.060021.960021.9900-2.527%5,817+7.685%
2024-01-12		22.560022.560022.560022.5600+2.685%177+4.965%
2024-01-11		22.020022.020021.940021.9700-0.227%18,615+7.783%
2024-01-10		22.000022.040021.960022.0200-2.480%8,127+7.539%
2024-01-09		22.580022.580022.540022.5800+0.356%300+4.872%
2024-01-08		22.500022.500022.500022.5000+2.740%111+5.244%
2024-01-05		21.820021.900021.800021.9000+0.275%13,364+8.128%
2024-01-04		21.880021.970021.840021.8400-0.228%8,563+8.425%
2024-01-03		21.900021.940021.870021.8900-0.137%15,823+8.177%
2024-01-02		21.650021.960021.650021.9200+0.967%17,242+8.029%
2023-12-29		21.780021.780021.570021.7100+0.602%23,209+9.074%
2023-12-27		21.510021.620021.510021.5800-0.507%12,807+9.731%
2023-12-22		21.640021.750021.640021.69000.000%9,386+9.175%
2023-12-21		21.720021.720021.610021.69000.000%13,128+9.175%
2023-12-20		21.830021.890021.690021.6900-0.868%34,679+9.175%
2023-12-19		21.940021.940021.810021.8800-2.539%14,052+8.227%
2023-12-18		22.500022.500022.450022.4500+3.313%600+5.479%
2023-12-15		21.860021.860021.730021.7300-3.078%17,849+8.974%
2023-12-14		22.480022.480022.420022.4200+0.583%4,600+5.620%
2023-12-13		22.300022.300022.290022.2900+1.781%400+6.236%
2023-12-12		21.900021.950021.900021.9000-0.545%10,635+8.128%
2023-12-08		22.020022.020022.020022.0200+0.136%1,750+7.539%
2023-12-07		22.030022.030021.990021.9900+1.383%680+7.685%
2023-12-06		21.750021.750021.680021.6900-1.185%8,762+9.175%
2023-12-05		21.990021.990021.940021.9500-0.227%2,003+7.882%
2023-12-04		22.000022.000022.000022.0000+0.045%2,500+7.636%
2023-12-01		22.000022.000021.990021.9900+1.664%729+7.685%
2023-11-30		21.550021.630021.500021.6300+0.511%10,044+9.478%
2023-11-29		21.510021.620021.510021.5200-0.875%11,280+10.037%
2023-11-28		21.750021.750021.700021.7100+0.509%3,615+9.074%
2023-11-27		21.650021.670021.600021.6000-0.231%10,437+9.630%
2023-11-24		21.740021.760021.640021.6500-0.551%12,785+9.376%
2023-11-23		21.700021.770021.700021.7700-0.138%6,041+8.774%
2023-11-22		21.780021.800021.780021.8000+0.461%3,200+8.624%
2023-11-21		21.640021.700021.620021.7000-0.367%9,760+9.124%
2023-11-20		21.700021.780021.690021.7800+0.554%15,600+8.724%
2023-11-17		21.690021.690021.620021.6600-0.046%22,523+9.326%
2023-11-16		21.680021.680021.590021.6700+0.231%8,296+9.275%
2023-11-15		21.480021.650021.480021.6200+0.558%10,861+9.528%
2023-11-14		21.410021.610021.410021.5000+0.939%21,313+10.140%
2023-11-13		21.330021.350021.295021.3000+0.282%7,956+11.174%
2023-11-10		21.240021.240021.240021.2400+0.236%101+11.488%
2023-11-09		21.400021.400021.180021.1900-0.423%10,183+11.751%
2023-11-08		21.300021.300021.280021.2800-0.281%550+11.278%
2023-11-07		21.300021.340021.300021.3400-0.047%200+10.965%
2023-11-06		21.360021.360021.330021.3500+0.282%1,300+10.913%
2023-11-03		21.250021.350021.250021.2900+0.188%20,452+11.226%
2023-11-02		21.110021.250021.100021.2500+0.759%18,479+11.435%
2023-11-01		21.080021.100021.010021.0900+0.716%16,622+12.281%
2023-10-31		20.810020.940020.770020.9400+0.722%10,291+13.085%
2023-10-30		20.620020.810020.620020.7900+2.112%13,219+13.901%
2023-10-27		20.630020.630020.310020.3600-2.863%601+16.306%
2023-10-26		21.040021.060020.930020.9600-0.190%12,783+12.977%
2023-10-20		21.050021.050021.000021.0000-0.943%901+12.762%
2023-10-19		21.250021.250021.200021.2000-0.376%2,500+11.698%
2023-10-18		21.270021.380021.270021.2800-0.977%8,902+11.278%
2023-10-17		21.540021.540021.490021.4900-0.093%300+10.191%
2023-10-16		21.460021.510021.460021.5100+1.750%300+10.088%
2023-10-13		21.300021.350021.100021.1400-0.330%8,619+12.015%
2023-10-12		21.290021.290021.160021.2100-0.656%11,219+11.645%
2023-10-11		21.330021.350021.330021.3500+0.850%400+10.913%
2023-10-10		21.090021.290021.090021.1700+0.095%19,357+11.856%
2023-10-06		20.850021.200020.850021.1500+0.666%700+11.962%
2023-10-05		21.020021.020020.910021.0100-0.427%601+12.708%
2023-10-04		21.090021.120021.050021.1000+0.238%2,010+12.227%
2023-10-03		21.070021.190021.020021.0500-0.473%7,089+12.494%
2023-10-02		21.200021.210021.090021.1500-1.399%11,467+11.962%
2023-09-29		21.420021.450021.420021.4500+1.755%300+10.396%
2023-09-28		21.050021.130021.000021.0800+0.143%6,890+12.334%
2023-09-27		21.180021.200020.980021.0500-2.636%12,607+12.494%
2023-09-26		21.660021.660021.620021.6200+0.840%326+9.528%
2023-09-25		21.420021.440021.350021.4400-0.047%18,264+10.448%
2023-09-22		21.530021.530021.450021.4500-0.279%7,541+10.396%
2023-09-21		21.660021.730021.510021.5100-3.499%14,858+10.088%
2023-09-20		22.290022.290022.290022.2900+2.201%1,745+6.236%
2023-09-19		21.810021.820021.700021.8100-0.456%6,168+8.574%
2023-09-18		22.020022.020021.900021.9100-1.837%5,483+8.079%
2023-09-15		22.400022.500022.320022.3200-0.844%1,408+6.093%
2023-09-14		22.470022.510022.470022.5100+2.645%300+5.198%
2023-09-13		21.930021.970021.920021.93000.000%8,776+7.980%
2023-09-12		22.040022.040021.890021.9300-1.703%18,302+7.980%
2023-09-11		22.310022.310022.310022.3100+0.541%200+6.141%
2023-09-08		22.100022.250022.100022.1900+0.498%2,500+6.715%
2023-09-07		22.090022.130022.030022.0800-0.541%7,283+7.246%
2023-09-06		22.300022.300022.190022.2000-0.671%321+6.667%
2023-09-05		22.440022.440022.350022.3500+0.721%2,151+5.951%
2023-09-01		22.220022.280022.190022.1900-1.026%12,083+6.715%
2023-08-31		22.420022.420022.420022.4200+1.265%100+5.620%
2023-08-29		22.050022.160022.050022.1400+0.045%16,134+6.956%
2023-08-28		22.060022.150022.060022.1300+0.500%16,471+7.004%
2023-08-25		21.900022.060021.890022.0200-0.542%8,281+7.539%
2023-08-24		22.190022.190022.140022.1400+1.050%1,100+6.956%
2023-08-23		21.860021.950021.860021.9100+0.366%10,539+8.079%
2023-08-22		22.030022.030021.830021.8300-0.637%11,225+8.475%
2023-08-18		21.910022.000021.850021.9700+0.274%14,890+7.783%
2023-08-17		21.970022.050021.910021.9100-1.749%10,585+8.079%
2023-08-16		22.310022.310022.300022.3000-0.668%200+6.188%
2023-08-15		22.510022.510022.450022.4500+1.263%2,701+5.479%
2023-08-14		22.070022.180022.070022.1700-1.989%15,811+6.811%
2023-08-11		22.620022.620022.620022.62000.000%198+4.686%
2023-08-10		22.620022.620022.620022.6200+0.222%556+4.686%
2023-08-09		22.620022.620022.500022.5700+2.266%4,700+4.918%
2023-08-08		22.070022.100021.990022.0700-2.818%12,348+7.295%
2023-08-04		22.710022.710022.710022.7100+3.321%669+4.271%
2023-08-03		21.990022.010021.920021.9800-3.086%7,304+7.734%
2023-08-02		22.750022.750022.680022.6800+2.671%710+4.409%
2023-08-01		22.090022.160022.065022.0900-3.368%27,472+7.198%
2023-07-31		22.890022.890022.860022.8600+3.909%1,810+3.587%
2023-07-28		22.000022.040021.980022.0000+0.137%14,397+7.636%
2023-07-26		22.000022.010021.940021.9700-0.091%12,667+7.783%
2023-07-25		21.990022.050021.990021.99000.000%13,307+7.685%
2023-07-24		21.990022.020021.980021.9900+0.045%7,633+7.685%
2023-07-21		21.930022.000021.910021.9800-3.044%31,704+7.734%
2023-07-19		22.590022.670022.590022.6700+0.666%3,200+4.455%
2023-07-18		22.520022.540022.510022.5200+0.716%830+5.151%
2023-07-17		22.360022.360022.360022.3600+0.045%232+5.903%
2023-07-14		22.380022.380022.340022.3500+4.586%2,627+5.951%
2023-07-13		21.420021.420021.320021.3700-4.084%21,049+10.810%
2023-07-12		22.280022.280022.280022.2800+0.860%100+6.284%
2023-07-06		22.120022.120022.090022.0900-0.764%901+7.198%
2023-07-05		22.280022.310022.260022.2600+2.818%5,115+6.379%
2023-07-04		21.550021.650021.530021.6500-2.081%9,332+9.376%
2023-06-29		22.110022.110022.110022.1100+4.440%100+7.101%
2023-06-28		21.200021.240021.130021.1700-4.468%12,033+11.856%
2023-06-27		22.070022.160022.070022.1600+5.223%3,345+6.859%
2023-06-26		21.040021.090021.000021.0600-4.446%12,167+12.441%
2023-06-23		22.040022.040022.040022.0400+3.815%265+7.441%
2023-06-21		21.350021.350021.230021.2300-0.725%19,889+11.540%
2023-06-20		21.490021.490021.385021.3850-0.766%20,030+10.732%
2023-06-16		21.630021.660021.530021.5500-0.139%20,161+9.884%
2023-06-15		21.560021.620021.510021.5800+0.232%55,054+9.731%
2023-06-14		21.460021.570021.460021.5300+0.093%42,793+9.986%
2023-06-13		21.490021.540021.470021.5100+0.140%15,716+10.088%
2023-06-12		21.340021.500021.340021.4800+0.609%13,136+10.242%
2023-06-09		21.380021.380021.310021.3500-2.866%14,206+10.913%
2023-06-08		21.940021.980021.940021.9800+0.182%300+7.734%
2023-06-07		21.840021.940021.840021.9400+3.247%3,700+7.931%
2023-06-06		21.210021.300021.210021.2500-0.235%9,408+11.435%
2023-06-05		21.350021.400021.280021.3000-2.651%11,014+11.174%
2023-06-02		21.710021.880021.710021.8800+1.815%369+8.227%
2023-06-01		21.330021.540021.330021.4900+0.233%600+10.191%
2023-05-31		21.410021.440021.410021.4400+0.799%200+10.448%
2023-05-30		21.370021.370021.220021.2700-2.743%7,245+11.331%
2023-05-29		21.870021.870021.870021.8700+1.911%102+8.276%
2023-05-26		21.340021.540021.340021.4600+0.234%24,055+10.345%
2023-05-25		21.340021.420021.300021.4100+0.375%26,564+10.603%
2023-05-24		21.370021.430021.330021.3300-0.281%10,579+11.017%
2023-05-23		21.370021.520021.370021.3900-0.788%23,005+10.706%
2023-05-19		21.550021.660021.500021.5600+0.139%7,757+9.833%
2023-05-18		21.300021.540021.300021.5300+0.749%17,531+9.986%
2023-05-17		21.210021.390021.210021.3700-1.657%10,115+10.810%
2023-05-16		21.730021.730021.730021.7300+0.929%101+8.974%
2023-05-12		21.530021.530021.440021.5300+0.443%10,364+9.986%
2023-05-11		21.450021.450021.320021.4350+0.398%21,532+10.474%
2023-05-10		21.460021.460021.210021.3500-0.094%18,150+10.913%
2023-05-09		21.400021.410021.350021.3700-0.280%20,604+10.810%
2023-05-08		21.450021.460021.400021.4300-2.812%10,366+10.499%
2023-05-05		22.000022.070021.960022.0500+1.008%4,712+7.392%
2023-05-04		21.830021.830021.730021.8300-0.773%3,400+8.475%
2023-05-03		22.100022.210022.000022.0000-0.812%1,683+7.636%
2023-05-02		22.080022.180022.080022.1800-1.159%517+6.763%
2023-05-01		22.350022.460022.350022.4400+1.538%1,500+5.526%
2023-04-28		22.070022.140022.000022.1000-0.540%23,282+7.149%
2023-04-27		22.220022.220022.220022.2200+1.880%117+6.571%
2023-04-26		21.980021.980021.740021.8100-1.223%29,796+8.574%
2023-04-25		22.200022.220022.065022.0800-2.041%21,667+7.246%
2023-04-24		22.540022.540022.540022.5400+0.089%573+5.058%
2023-04-21		22.450022.520022.450022.5200-0.133%10,700+5.151%
2023-04-20		22.550022.550022.550022.5500+1.990%242+5.011%
2023-04-19		22.060022.140022.050022.1100+0.045%14,574+7.101%
2023-04-18		22.050022.150022.020022.1000+0.227%22,186+7.149%
2023-04-17		21.930022.050021.930022.0500-2.174%22,504+7.392%
2023-04-14		22.500022.540022.470022.5400+0.044%3,665+5.058%
2023-04-13		22.360022.530022.360022.5300+0.133%203+5.104%
2023-04-12		22.500022.500022.500022.5000+0.267%322+5.244%
2023-04-11		22.440022.440022.440022.4400+2.279%200+5.526%
2023-04-06		21.870021.940021.840021.9400-1.922%24,904+7.931%
2023-04-05		22.310022.370022.300022.3700+2.568%1,315+5.856%
2023-04-04		21.850021.880021.790021.8100-0.183%10,627+8.574%
2023-04-03		21.900021.910021.830021.8500-0.727%241,099+8.375%
2023-03-30		21.950022.010021.950022.0100+1.757%414+7.587%
2023-03-29		21.590021.640021.550021.6300+0.371%14,503+9.478%
2023-03-28		21.680021.680021.520021.5500-0.600%14,607+9.884%
2023-03-27		21.810021.810021.680021.6800-0.046%16,582+9.225%
2023-03-24		21.690021.690021.690021.6900+0.884%101+9.175%
2023-03-23		21.530021.590021.360021.5000-0.232%20,261+10.140%
2023-03-22		21.860021.860021.550021.5500-1.328%22,624+9.884%
2023-03-21		21.810021.840021.810021.8400+1.346%1,100+8.425%
2023-03-20		21.470021.580021.440021.5500+0.513%10,821+9.884%
2023-03-17		21.710021.710021.400021.4400-0.970%15,899+10.448%
2023-03-16		21.270021.670021.270021.6500+1.216%27,809+9.376%
2023-03-15		21.160021.440021.160021.3900+0.187%33,764+10.706%
2023-03-14		21.590021.590021.350021.3500+0.235%1,200+10.913%
2023-03-13		21.210021.500021.140021.3000-0.792%71,043+11.174%
2023-03-10		21.590021.700021.460021.4700-0.923%27,118+10.293%
2023-03-09		22.040022.040021.600021.6700-0.869%28,878+9.275%
2023-03-08		21.890021.940021.800021.8600-0.365%727+8.326%
2023-03-07		22.080022.080021.940021.9400-1.438%606+7.931%
2023-03-06		22.310022.310022.260022.2600+0.907%400+6.379%
2023-03-03		22.060022.060022.060022.0600+1.332%1,517+7.344%
2023-03-02		21.590021.770021.590021.7700-0.275%17,788+8.774%
2023-03-01		21.850021.850021.830021.8300+0.460%1,437+8.475%
2023-02-27		21.830021.860021.730021.7300-1.137%17,180+8.974%
2023-02-24		22.080022.080021.850021.9800-1.169%1,654+7.734%
2023-02-23		22.080022.240022.080022.2400+0.588%2,650+6.475%
2023-02-22		22.200022.250022.110022.1100+1.608%3,586+7.101%
2023-02-21		21.940022.040021.760021.7600-3.674%31,631+8.824%
2023-02-17		22.710022.710022.500022.5900+2.125%9,201+4.825%
2023-02-16		22.060022.240022.000022.1200-2.684%10,270+7.052%
2023-02-15		22.730022.730022.730022.7300-0.176%192+4.179%
2023-02-14		22.700022.770022.700022.7700-0.132%4,811+3.996%
2023-02-13		22.800022.800022.800022.8000+1.154%213+3.860%
2023-02-10		22.540022.540022.540022.5400+0.805%905+5.058%
2023-02-09		22.450022.450022.360022.3600+1.498%1,700+5.903%
2023-02-08		22.200022.200022.020022.0300-2.132%20,071+7.490%
2023-02-07		22.670022.670022.510022.5100-0.222%530+5.198%
2023-02-06		22.550022.560022.510022.5600-0.748%5,474+4.965%
2023-02-03		22.730022.730022.730022.7300+0.531%1,463+4.179%
2023-02-02		22.580022.750022.580022.6100+0.802%2,892+4.732%
2023-02-01		22.430022.430022.430022.4300-0.134%100+5.573%
2023-01-30		22.480022.500022.460022.4600-0.266%1,750+5.432%
2023-01-27		22.680022.680022.520022.5200+2.503%591+5.151%
2023-01-26		22.040022.040021.900021.9700-1.788%37,643+7.783%
2023-01-25		22.420022.420022.370022.3700+1.728%500+5.856%
2023-01-24		21.880022.010021.700021.9900-2.914%23,468+7.685%
2023-01-23		22.630022.650022.630022.6500+2.165%1,419+4.547%
2023-01-20		22.170022.170022.170022.1700+2.072%360+6.811%
2023-01-19		21.870021.870021.710021.7200-3.209%23,472+9.024%
2023-01-18		22.560022.560022.440022.4400-1.837%931+5.526%
2023-01-17		22.860022.860022.860022.8600+0.395%143+3.587%
2023-01-13		22.700022.770022.700022.7700-0.088%1,600+3.996%
2023-01-12		22.790022.790022.790022.7900+0.176%100+3.905%
2023-01-11		22.700022.750022.700022.7500+3.034%248+4.088%
2023-01-10		21.950022.080021.950022.0800-2.945%21,128+7.246%
2023-01-09		22.770022.850022.750022.7500+2.431%4,454+4.088%
2023-01-06		22.050022.260022.050022.2100+0.955%15,757+6.619%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC