Dark

ZWB
BMO COVERED CALL CANADIAN BANK
stock TSE

Inactive

Aug 2, 2024

17.71CAD-1.556%(-0.28)240,346

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	17.8000	17.8000	17.5800	17.7100	-1.556%	240,346	0.000%
2024-08-01	18.1700	18.1700	17.9300	17.9900	-0.882%	135,396	-1.556%
2024-07-31	18.1200	18.2300	18.0900	18.1500	+0.276%	153,783	-2.424%
2024-07-30	18.0500	18.1700	18.0500	18.1000	-0.495%	86,615	-2.155%
2024-07-29	18.1900	18.2200	18.1400	18.1900	+0.055%	110,530	-2.639%
2024-07-26	18.0900	18.1900	18.0900	18.1800	+0.609%	110,985	-2.585%
2024-07-25	17.9600	18.1000	17.9300	18.0700	+0.389%	90,995	-1.992%
2024-07-24	18.0400	18.1000	18.0000	18.0000	-0.552%	123,631	-1.611%
2024-07-23	18.1000	18.1200	18.0300	18.1000	0.000%	144,265	-2.155%
2024-07-22	18.0500	18.1300	18.0200	18.1000	+0.500%	168,283	-2.155%
2024-07-19	18.0000	18.0700	17.9800	18.0100	-0.277%	65,299	-1.666%
2024-07-18	18.0700	18.0900	17.9800	18.0600	+0.111%	87,987	-1.938%
2024-07-17	17.9900	18.0600	17.9800	18.0400	+0.055%	126,456	-1.829%
2024-07-16	17.9700	18.0300	17.9400	18.0300	+0.446%	137,436	-1.775%
2024-07-15	17.8800	17.9700	17.8700	17.9500	+0.391%	113,353	-1.337%
2024-07-12	17.8800	17.9100	17.8200	17.8800	+0.280%	151,250	-0.951%
2024-07-11	17.7800	17.8300	17.7400	17.8300	+0.564%	83,727	-0.673%
2024-07-10	17.6000	17.7300	17.6000	17.7300	+1.026%	57,817	-0.113%
2024-07-09	17.5000	17.5900	17.4500	17.5500	+0.515%	78,082	+0.912%
2024-07-08	17.3900	17.4700	17.3900	17.4600	+0.287%	74,945	+1.432%
2024-07-05	17.5400	17.5800	17.4100	17.4100	-0.798%	70,926	+1.723%
2024-07-04	17.5900	17.5900	17.5400	17.5500	+0.171%	28,390	+0.912%
2024-07-03	17.3900	17.5400	17.3900	17.5200	+1.096%	101,060	+1.084%
2024-07-02	17.2700	17.3800	17.2200	17.3300	+0.231%	116,246	+2.193%
2024-06-28	17.2700	17.3800	17.2500	17.2900	+0.116%	79,178	+2.429%
2024-06-27	17.2100	17.3100	17.2100	17.2700	-0.633%	106,705	+2.548%
2024-06-26	17.2700	17.3800	17.2600	17.3800	-0.172%	97,020	+1.899%
2024-06-25	17.4000	17.4300	17.3000	17.4100	+0.230%	118,655	+1.723%
2024-06-24	17.2100	17.3900	17.1700	17.3700	+1.401%	136,890	+1.957%
2024-06-21	17.1200	17.1900	17.0800	17.1300	+0.058%	167,039	+3.386%
2024-06-20	17.2100	17.2400	17.1100	17.1200	-0.638%	237,295	+3.446%
2024-06-19	17.2900	17.3100	17.2000	17.2300	-0.232%	76,468	+2.786%
2024-06-18	17.1400	17.3500	17.1400	17.2700	+0.407%	209,493	+2.548%
2024-06-17	17.1600	17.2200	17.1300	17.2000	-0.290%	118,013	+2.965%
2024-06-14	17.3500	17.3500	17.1400	17.2500	-0.805%	302,946	+2.667%
2024-06-13	17.5200	17.5200	17.3700	17.3900	-1.081%	245,926	+1.840%
2024-06-12	17.6500	17.6600	17.5600	17.5800	-0.284%	217,557	+0.739%
2024-06-11	17.7400	17.7400	17.6100	17.6300	-0.788%	120,601	+0.454%
2024-06-10	17.8300	17.8300	17.7600	17.7700	-0.560%	101,206	-0.338%
2024-06-07	17.8700	17.9200	17.8400	17.8700	-0.223%	120,475	-0.895%
2024-06-06	17.9300	17.9800	17.8800	17.9100	-0.167%	82,962	-1.117%
2024-06-05	17.9600	18.0400	17.8600	17.9400	-0.056%	214,351	-1.282%
2024-06-04	17.8800	17.9700	17.8500	17.9500	-0.056%	73,453	-1.337%
2024-06-03	17.9800	18.0500	17.8400	17.9600	0.000%	112,679	-1.392%
2024-05-31	17.9200	17.9600	17.7400	17.9600	+0.223%	142,411	-1.392%
2024-05-30	17.6800	17.9600	17.6800	17.9200	+1.472%	114,427	-1.172%
2024-05-29	17.9800	17.9800	17.6400	17.6600	-2.215%	323,730	+0.283%
2024-05-28	18.1500	18.1500	18.0300	18.0600	-0.769%	142,830	-1.938%
2024-05-27	18.1100	18.2000	18.1100	18.2000	+0.220%	44,183	-2.692%
2024-05-24	18.0900	18.1800	18.0800	18.1600	+0.609%	89,837	-2.478%
2024-05-23	18.1500	18.2000	17.9700	18.0500	-0.386%	128,648	-1.884%
2024-05-22	18.1600	18.1600	18.0700	18.1200	-0.330%	94,028	-2.263%
2024-05-21	18.2100	18.3000	18.1500	18.1800	-0.384%	165,748	-2.585%
2024-05-17	18.1600	18.2600	18.1600	18.2500	+0.496%	109,298	-2.959%
2024-05-16	18.2400	18.2400	18.1500	18.1600	-0.220%	93,834	-2.478%
2024-05-15	18.1300	18.2100	18.1300	18.2000	+0.331%	116,337	-2.692%
2024-05-14	18.1500	18.2100	18.1300	18.1400	-0.055%	180,958	-2.370%
2024-05-13	18.1500	18.2000	18.1400	18.1500	+0.110%	329,636	-2.424%
2024-05-10	18.0600	18.1600	18.0600	18.1300	+0.388%	296,614	-2.317%
2024-05-09	18.0000	18.0800	18.0000	18.0600	+0.278%	121,018	-1.938%
2024-05-08	17.8200	18.0100	17.8000	18.0100	+1.010%	341,224	-1.666%
2024-05-07	17.8900	17.9200	17.8200	17.8300	-0.168%	82,125	-0.673%
2024-05-06	17.7500	17.8600	17.7000	17.8600	+0.961%	156,720	-0.840%
2024-05-02	17.6900	17.7700	17.6400	17.6900	+0.057%	89,821	+0.113%
2024-05-01	17.5900	17.7700	17.5600	17.6800	+0.284%	123,884	+0.170%
2024-04-30	17.6500	17.7300	17.6200	17.6300	-0.283%	53,124	+0.454%
2024-04-29	17.8400	17.8400	17.6200	17.6800	-0.394%	266,688	+0.170%
2024-04-26	17.6900	17.7700	17.6900	17.7500	-0.672%	103,352	-0.225%
2024-04-24	17.9400	18.0000	17.8200	17.8700	-0.446%	92,807	-0.895%
2024-04-23	17.9000	17.9800	17.8800	17.9500	+0.335%	48,503	-1.337%
2024-04-22	17.7500	17.9200	17.7500	17.8900	+0.562%	142,279	-1.006%
2024-04-19	17.7000	17.8500	17.6800	17.7900	+0.622%	90,492	-0.450%
2024-04-18	17.7000	17.7900	17.6100	17.6800	+0.057%	79,319	+0.170%
2024-04-16	17.8200	17.8200	17.6300	17.6700	-1.008%	135,062	+0.226%
2024-04-15	18.0600	18.0600	17.7900	17.8500	-0.557%	100,435	-0.784%
2024-04-12	18.0100	18.0500	17.8800	17.9500	-0.883%	160,783	-1.337%
2024-04-11	18.1500	18.1500	18.0100	18.1100	-0.385%	101,072	-2.209%
2024-04-10	18.3000	18.3000	18.0950	18.1800	-0.980%	155,943	-2.585%
2024-04-08	18.2900	18.3700	18.2900	18.3600	+0.493%	81,013	-3.540%
2024-04-05	18.1800	18.3000	18.1800	18.2700	+0.495%	169,536	-3.065%
2024-04-04	18.2400	18.3600	18.1500	18.1800	-0.110%	280,920	-2.585%
2024-04-03	18.1700	18.2800	18.1700	18.2000	+0.165%	141,522	-2.692%
2024-04-02	18.3100	18.3100	18.1200	18.1700	-0.873%	170,257	-2.532%
2024-04-01	18.3900	18.3900	18.2600	18.3300	-0.218%	177,017	-3.382%
2024-03-28	18.3000	18.4100	18.2900	18.3700	+0.383%	147,749	-3.593%
2024-03-27	18.2900	18.3000	18.2100	18.3000	0.000%	133,285	-3.224%
2024-03-26	18.3000	18.3700	18.2800	18.3000	0.000%	78,823	-3.224%
2024-03-25	18.3000	18.3800	18.3000	18.3000	-0.109%	368,188	-3.224%
2024-03-22	18.3700	18.3800	18.2900	18.3200	-0.055%	114,305	-3.330%
2024-03-21	18.2500	18.3700	18.2100	18.3300	+0.714%	198,854	-3.382%
2024-03-20	18.0900	18.2200	18.0500	18.2000	+0.664%	177,488	-2.692%
2024-03-19	18.0800	18.1300	18.0700	18.0800	+0.166%	94,782	-2.046%
2024-03-18	18.0900	18.0900	17.9500	18.0500	0.000%	325,354	-1.884%
2024-03-15	18.0300	18.0900	17.9900	18.0500	+0.055%	77,587	-1.884%
2024-03-14	18.1900	18.1900	17.9700	18.0400	-0.661%	85,503	-1.829%
2024-03-13	18.1000	18.1900	18.0900	18.1600	+0.442%	183,925	-2.478%
2024-03-12	18.1000	18.1000	18.0400	18.0800	+0.111%	104,811	-2.046%
2024-03-11	17.9800	18.0600	17.9400	18.0600	+0.557%	186,021	-1.938%
2024-03-07	17.9400	17.9850	17.8800	17.9600	+0.335%	195,192	-1.392%
2024-03-06	17.9500	17.9800	17.8700	17.9000	-20.550%	201,665	-1.061%
2024-03-04	22.5300	22.5300	22.5300	22.5300	+27.001%	100	-21.394%
2024-03-01	17.6900	17.8050	17.6700	17.7400	+0.339%	166,852	-0.169%
2024-02-29	17.6700	17.6800	17.5200	17.6800	-20.324%	123,214	+0.170%
2024-02-27	22.0600	22.1900	22.0600	22.1900	+25.332%	277	-20.189%
2024-02-26	17.7800	17.8700	17.6500	17.7050	-0.534%	197,270	+0.028%
2024-02-23	17.7400	17.8400	17.7400	17.8000	+0.395%	149,881	-0.506%
2024-02-22	17.7300	17.8100	17.7200	17.7300	+0.425%	74,014	-0.113%
2024-02-21	17.7200	17.7200	17.6100	17.6550	-0.254%	111,823	+0.312%
2024-02-20	17.5900	17.7500	17.5900	17.7000	+0.511%	135,164	+0.056%
2024-02-16	17.5600	17.6800	17.5600	17.6100	+0.228%	222,238	+0.568%
2024-02-15	17.4700	17.6300	17.4700	17.5700	+0.919%	77,338	+0.797%
2024-02-14	17.3000	17.4100	17.3000	17.4100	+1.280%	193,675	+1.723%
2024-02-13	17.3400	17.3800	17.0600	17.1900	-1.771%	161,876	+3.025%
2024-02-12	17.3700	17.5100	17.3700	17.5000	+0.690%	178,068	+1.200%
2024-02-09	17.1900	17.4000	17.1900	17.3800	+0.871%	95,958	+1.899%
2024-02-08	17.2500	17.2500	17.1200	17.2300	-0.405%	184,527	+2.786%
2024-02-07	17.3400	17.3600	17.2700	17.3000	-0.403%	133,220	+2.370%
2024-02-06	17.3600	17.4400	17.3500	17.3700	0.000%	74,733	+1.957%
2024-02-05	17.5000	17.5000	17.3100	17.3700	-0.686%	87,669	+1.957%
2024-02-02	17.4700	17.5100	17.3800	17.4900	-0.228%	121,029	+1.258%
2024-02-01	17.4800	17.5300	17.3300	17.5300	+0.171%	89,199	+1.027%
2024-01-31	17.6400	17.6900	17.4900	17.5000	-0.850%	167,711	+1.200%
2024-01-24	17.5900	17.7000	17.5900	17.6500	+0.570%	92,634	+0.340%
2024-01-23	17.6300	17.6300	17.4850	17.5500	-0.114%	75,812	+0.912%
2024-01-22	17.5900	17.6100	17.4700	17.5700	+0.977%	188,863	+0.797%
2024-01-18	17.3900	17.4700	17.3600	17.4000	-20.801%	89,708	+1.782%
2024-01-17	22.0000	22.0000	21.9700	21.9700	+25.400%	2,233	-19.390%
2024-01-16	17.4100	17.5300	17.4000	17.5200	-0.171%	116,646	+1.084%
2024-01-15	17.5000	17.5600	17.4200	17.5500	+0.286%	71,555	+0.912%
2024-01-12	17.5700	17.6700	17.4800	17.5000	-22.635%	98,137	+1.200%
2024-01-11	22.6300	22.6300	22.6200	22.6200	+27.652%	2,400	-21.706%
2024-01-10	17.7900	17.8500	17.7200	17.7200	-0.561%	106,825	-0.056%
2024-01-09	17.9400	17.9400	17.7800	17.8200	-22.656%	170,820	-0.617%
2024-01-08	23.0400	23.0400	23.0400	23.0400	+29.148%	100	-23.134%
2024-01-05	17.8000	17.8900	17.7500	17.8400	+0.450%	121,775	-0.729%
2024-01-04	17.6700	17.8500	17.6700	17.7600	+0.226%	175,334	-0.282%
2024-01-03	17.7600	17.7700	17.6700	17.7200	-0.561%	241,792	-0.056%
2024-01-02	17.7700	17.8700	17.7600	17.8200	-0.112%	227,395	-0.617%
2023-12-29	17.8200	17.8500	17.7900	17.8400	-22.536%	94,213	-0.729%
2023-12-22	23.0300	23.0300	23.0300	23.0300	+30.040%	112	-23.100%
2023-12-21	17.6300	17.7800	17.6300	17.7100	+0.511%	237,847	0.000%
2023-12-20	17.7200	17.7800	17.6200	17.6200	-22.549%	308,054	+0.511%
2023-12-19	22.6400	22.7500	22.6400	22.7500	+30.298%	6,700	-22.154%
2023-12-15	17.6100	17.6200	17.4500	17.4600	-22.088%	145,016	+1.432%
2023-12-14	22.3400	22.4100	22.3400	22.4100	+29.313%	9,320	-20.973%
2023-12-13	17.0000	17.3400	16.9900	17.3300	+1.583%	229,078	+2.193%
2023-12-12	17.0800	17.0800	16.9900	17.0600	+0.235%	122,920	+3.810%
2023-12-08	16.8900	17.0450	16.8900	17.0200	-19.981%	182,285	+4.054%
2023-12-07	21.2700	21.2700	21.2700	21.2700	+25.709%	100	-16.737%
2023-12-06	16.9400	17.0300	16.9200	16.9200	0.000%	232,971	+4.669%
2023-12-05	16.8000	16.9300	16.8000	16.9200	-20.712%	139,488	+4.669%
2023-12-01	21.3400	21.3400	21.3400	21.3400	+1.522%	5,400	-17.010%
2023-11-30	21.0200	21.0200	21.0200	21.0200	+1.106%	100	-15.747%
2023-11-29	20.5500	20.7900	20.5500	20.7900	+2.112%	6,000	-14.815%
2023-11-28	20.3600	20.3600	20.3600	20.3600	-2.723%	1,200	-13.016%
2023-11-24	20.9300	20.9300	20.9300	20.9300	+26.351%	100	-15.385%
2023-11-23	16.5500	16.6600	16.5500	16.5650	-0.090%	58,006	+6.912%
2023-11-22	16.7000	16.7000	16.5500	16.5800	-1.221%	247,883	+6.815%
2023-11-17	16.7300	16.8000	16.7300	16.7850	-19.108%	146,729	+5.511%
2023-11-14	20.6200	20.7500	20.6200	20.7500	+27.535%	1,100	-14.651%
2023-11-13	16.2800	16.3500	16.2000	16.2700	+0.062%	115,179	+8.851%
2023-11-10	16.2500	16.3000	16.1900	16.2600	+0.557%	165,001	+8.918%
2023-11-08	16.1500	16.2400	16.1200	16.1700	-20.580%	116,703	+9.524%
2023-11-06	20.3700	20.3700	20.3600	20.3600	+1.698%	200	-13.016%
2023-11-02	20.0200	20.0200	20.0200	20.0200	+28.005%	100	-11.538%
2023-11-01	15.5900	15.6500	15.4900	15.6400	+0.385%	209,788	+13.235%
2023-10-31	15.6400	15.6400	15.4700	15.5800	0.000%	214,316	+13.671%
2023-10-30	15.4000	15.6200	15.4000	15.5800	-17.740%	191,892	+13.671%
2023-10-27	18.9600	18.9600	18.9400	18.9400	+21.177%	1,722	-6.494%
2023-10-26	15.5000	15.7000	15.4600	15.6300	+0.774%	229,671	+13.308%
2023-10-25	15.4900	15.5950	15.3800	15.5100	-0.129%	393,165	+14.184%
2023-10-24	15.7400	15.7400	15.4500	15.5300	-21.247%	340,438	+14.037%
2023-10-23	19.8300	19.8300	19.7200	19.7200	+25.685%	2,202	-10.193%
2023-10-20	16.0400	16.0600	15.6750	15.6900	-22.747%	513,677	+12.874%
2023-10-19	20.2700	20.3100	20.2700	20.3100	+0.644%	2,400	-12.802%
2023-10-18	20.2400	20.2400	20.1800	20.1800	+22.899%	1,446	-12.240%
2023-10-17	16.3700	16.5300	16.3700	16.4200	-0.122%	116,803	+7.856%
2023-10-16	16.2700	16.4400	16.2200	16.4400	+0.428%	247,983	+7.725%
2023-10-12	16.5000	16.5000	16.2900	16.3700	-20.918%	234,602	+8.186%
2023-10-11	20.7000	20.7000	20.7000	20.7000	+26.528%	1,503	-14.444%
2023-10-10	16.2000	16.4000	16.2000	16.3600	-18.363%	143,671	+8.252%
2023-10-06	20.0400	20.0400	20.0400	20.0400	+23.247%	1,301	-11.627%
2023-10-05	16.1100	16.2600	16.1000	16.2600	-19.185%	284,069	+8.918%
2023-10-04	20.1000	20.1200	20.1000	20.1200	-1.949%	2,701	-11.978%
2023-10-02	20.6000	20.6000	20.5000	20.5200	+23.169%	5,769	-13.694%
2023-09-29	16.8100	16.8100	16.6500	16.6600	-0.180%	238,639	+6.303%
2023-09-28	16.4800	16.7500	16.4800	16.6900	+1.213%	129,518	+6.111%
2023-09-27	16.7500	16.7500	16.4500	16.4900	-22.509%	169,084	+7.398%
2023-09-26	21.2900	21.2900	21.2800	21.2800	-1.573%	15,002	-16.776%
2023-09-22	21.6200	21.6200	21.6200	21.6200	-1.279%	1,105	-18.085%
2023-09-21	21.9000	21.9000	21.9000	21.9000	+26.590%	247	-19.132%
2023-09-20	17.3000	17.3900	17.2900	17.3000	-0.575%	83,461	+2.370%
2023-09-18	17.4100	17.4600	17.3100	17.4000	-20.945%	79,935	+1.782%
2023-09-14	22.0100	22.0100	22.0100	22.0100	+29.623%	120	-19.537%
2023-09-11	16.8600	17.0100	16.8000	16.9800	+0.951%	126,288	+4.299%
2023-09-08	16.8400	16.8600	16.7400	16.8200	-20.322%	172,969	+5.291%
2023-09-07	21.1700	21.1700	21.1100	21.1100	-2.539%	836	-16.106%
2023-09-05	21.6600	21.6600	21.6600	21.6600	-0.368%	310	-18.236%
2023-09-01	21.7900	21.7900	21.7400	21.7400	+0.369%	9,706	-18.537%
2023-08-31	21.6600	21.6600	21.6600	21.6600	+0.651%	100	-18.236%
2023-08-25	21.5200	21.5200	21.5200	21.5200	+25.481%	221	-17.704%
2023-08-24	17.1200	17.2600	17.1200	17.1500	-20.931%	159,079	+3.265%
2023-08-23	21.6900	21.6900	21.6900	21.6900	+27.363%	2,800	-18.349%
2023-08-22	17.2100	17.2100	17.0000	17.0300	-0.931%	314,442	+3.993%
2023-08-21	17.2900	17.3200	17.1700	17.1900	-0.348%	160,503	+3.025%
2023-08-18	17.3000	17.3100	17.2400	17.2500	-21.769%	121,880	+2.667%
2023-08-16	22.0500	22.0500	22.0500	22.0500	-0.541%	410	-19.683%
2023-08-15	22.2900	22.2900	22.1500	22.1700	+24.551%	5,101	-20.117%
2023-08-14	17.8400	17.8700	17.7600	17.8000	-0.503%	94,128	-0.506%
2023-08-11	17.8100	17.9100	17.7900	17.8900	+0.308%	102,705	-1.006%
2023-08-10	17.8500	17.9500	17.8200	17.8350	-22.152%	126,190	-0.701%
2023-08-03	22.8500	22.9100	22.8500	22.9100	+27.703%	1,103	-22.698%
2023-08-02	17.9700	17.9800	17.8400	17.9400	-23.004%	158,504	-1.282%
2023-08-01	23.3600	23.3600	23.3000	23.3000	+27.881%	3,802	-23.991%
2023-07-31	18.2000	18.2600	18.1500	18.2200	+0.441%	141,632	-2.799%
2023-07-28	18.2000	18.2300	18.1300	18.1400	-0.330%	261,392	-2.370%
2023-07-26	18.1200	18.2600	18.1200	18.2000	-23.626%	121,834	-2.692%
2023-07-24	23.8300	23.8300	23.8300	23.8300	+30.647%	1,100	-25.682%
2023-07-21	18.2500	18.2600	18.2100	18.2400	+0.110%	88,022	-2.906%
2023-07-20	18.2300	18.2300	18.1600	18.2200	-23.122%	61,391	-2.799%
2023-07-19	23.7000	23.7000	23.7000	23.7000	+0.552%	500	-25.274%
2023-07-18	23.5700	23.5700	23.5700	23.5700	+30.799%	100	-24.862%
2023-07-17	17.9200	18.0200	17.8900	18.0200	+0.558%	99,989	-1.720%
2023-07-14	17.9600	17.9900	17.9100	17.9200	+0.056%	99,722	-1.172%
2023-07-13	17.7800	17.9200	17.7800	17.9100	+1.129%	117,263	-1.117%
2023-07-12	17.7200	17.7500	17.6500	17.7100	+0.797%	89,917	0.000%
2023-07-07	17.4500	17.6800	17.4500	17.5700	+0.228%	110,439	+0.797%
2023-07-06	17.6300	17.6300	17.5000	17.5300	-23.450%	165,696	+1.027%
2023-07-05	22.9500	22.9500	22.9000	22.9000	+28.724%	407	-22.664%
2023-07-04	17.8100	17.8100	17.7400	17.7900	+0.282%	42,348	-0.450%
2023-06-30	17.6400	17.7600	17.6400	17.7400	+1.546%	164,855	-0.169%
2023-06-28	17.5000	17.5000	17.4000	17.4700	-23.545%	111,337	+1.374%
2023-06-27	22.7700	22.8500	22.7700	22.8500	+2.466%	3,534	-22.495%
2023-06-26	22.3000	22.3000	22.3000	22.3000	+29.953%	200	-20.583%
2023-06-23	17.2500	17.2600	17.1600	17.1600	-0.981%	231,919	+3.205%
2023-06-22	17.4600	17.4600	17.3100	17.3300	-1.084%	141,549	+2.193%
2023-06-21	17.5900	17.5900	17.5100	17.5200	-23.360%	98,213	+1.084%
2023-06-20	23.1300	23.1300	22.8300	22.8600	-1.253%	975	-22.528%
2023-06-16	23.1500	23.1500	23.1500	23.1500	+30.129%	5,068	-23.499%
2023-06-15	17.7200	17.7900	17.6600	17.7900	+0.850%	199,670	-0.450%
2023-06-13	17.5500	17.6500	17.5200	17.6400	+1.147%	138,875	+0.397%
2023-06-12	17.4200	17.5000	17.3900	17.4400	-0.229%	153,850	+1.548%
2023-06-09	17.4700	17.5500	17.4400	17.4800	0.000%	143,081	+1.316%
2023-06-07	17.5000	17.5700	17.4000	17.4800	-0.228%	144,576	+1.316%
2023-06-06	17.3700	17.5200	17.3200	17.5200	-22.581%	127,334	+1.084%
2023-06-05	22.6300	22.6300	22.6300	22.6300	+2.584%	100	-21.741%
2023-06-02	22.0600	22.0600	22.0600	22.0600	+28.780%	200	-19.719%
2023-06-01	17.2400	17.2800	17.1150	17.1300	-2.002%	185,783	+3.386%
2023-05-30	17.6100	17.6400	17.4600	17.4800	-1.521%	259,623	+1.316%
2023-05-29	17.7100	17.7700	17.6800	17.7500	+0.510%	65,989	-0.225%
2023-05-26	17.5500	17.6800	17.5100	17.6600	-19.544%	153,514	+0.283%
2023-05-25	22.0700	22.0700	21.9500	21.9500	-4.148%	592	-19.317%
2023-05-23	22.9000	22.9000	22.9000	22.9000	+27.435%	2,500	-22.664%
2023-05-19	18.0600	18.1200	17.9200	17.9700	-0.498%	119,983	-1.447%
2023-05-18	18.0800	18.0800	17.9450	18.0600	-21.649%	336,147	-1.938%
2023-05-17	23.0500	23.0500	23.0500	23.0500	+28.412%	100	-23.167%
2023-05-16	18.1400	18.1400	17.9300	17.9500	-1.211%	160,559	-1.337%
2023-05-15	18.0400	18.1800	18.0400	18.1700	-20.551%	173,190	-2.532%
2023-05-11	22.7900	22.8700	22.7900	22.8700	+27.765%	601	-22.562%
2023-05-10	17.9600	17.9600	17.7900	17.9000	+0.168%	222,391	-1.061%
2023-05-09	17.8200	17.8700	17.7700	17.8700	-22.607%	159,913	-0.895%
2023-05-05	23.0900	23.0900	23.0900	23.0900	+2.942%	1,500	-23.300%
2023-05-04	22.2200	22.4300	22.2200	22.4300	-0.708%	300	-21.043%
2023-05-03	22.5900	22.5900	22.5900	22.5900	+0.758%	1,534	-21.602%
2023-05-02	22.4200	22.4200	22.4200	22.4200	-2.564%	1,508	-21.008%
2023-05-01	23.2100	23.2100	23.0100	23.0100	+0.965%	466	-23.033%
2023-04-27	22.7500	22.7900	22.7500	22.7900	+1.424%	1,700	-22.290%
2023-04-26	22.6500	22.6500	22.4500	22.4700	+24.764%	6,613	-21.184%
2023-04-25	18.3300	18.3300	18.0100	18.0100	-2.226%	333,823	-1.666%
2023-04-21	18.4500	18.4500	18.3200	18.4200	-0.163%	108,340	-3.855%
2023-04-20	18.3900	18.4700	18.3900	18.4500	+0.765%	73,513	-4.011%
2023-04-17	18.2400	18.3100	18.1600	18.3100	-21.819%	131,137	-3.277%
2023-04-14	23.5300	23.5300	23.4200	23.4200	+0.948%	3,000	-24.381%
2023-04-12	23.2000	23.2000	23.2000	23.2000	+28.035%	1,000	-23.664%
2023-04-11	18.0500	18.1500	18.0500	18.1200	+0.499%	121,899	-2.263%
2023-04-10	17.9200	18.0300	17.9000	18.0300	-20.468%	116,872	-1.775%
2023-04-06	22.6700	22.6700	22.6600	22.6700	-0.308%	1,800	-21.879%
2023-04-05	22.7400	22.7600	22.7300	22.7400	+26.404%	6,251	-22.120%
2023-04-04	18.1500	18.1900	17.9100	17.9900	-22.189%	161,147	-1.556%
2023-04-03	23.1200	23.1200	23.1200	23.1200	+1.985%	500	-23.400%
2023-03-31	22.7000	22.7000	22.6700	22.6700	+27.718%	200	-21.879%
2023-03-29	17.7000	17.7700	17.6300	17.7500	-20.189%	161,288	-0.225%
2023-03-28	22.1800	22.2400	22.1800	22.2400	+25.863%	600	-20.369%
2023-03-27	17.6400	17.6900	17.5800	17.6700	-18.005%	247,245	+0.226%
2023-03-24	21.6500	21.6500	21.5500	21.5500	+23.073%	1,884	-17.819%
2023-03-23	17.7200	17.8000	17.4800	17.5100	-0.905%	373,451	+1.142%
2023-03-22	17.8300	17.8900	17.6700	17.6700	-0.786%	240,755	+0.226%
2023-03-21	17.8400	17.8950	17.8000	17.8100	-18.935%	355,568	-0.561%
2023-03-17	22.0600	22.0800	21.9700	21.9700	-1.480%	5,695	-19.390%
2023-03-16	21.9700	22.3000	21.9700	22.3000	+1.318%	331	-20.583%
2023-03-15	21.9000	22.0100	21.8700	22.0100	+21.267%	3,278	-19.537%
2023-03-14	18.2800	18.3000	17.9900	18.1500	-19.009%	602,931	-2.424%
2023-03-13	22.0000	22.4800	22.0000	22.4100	-4.800%	12,764	-20.973%
2023-03-09	23.5400	23.5400	23.5400	23.5400	+23.634%	131	-24.766%
2023-03-07	19.2300	19.2300	18.9350	19.0400	-1.142%	256,359	-6.985%
2023-03-06	19.3200	19.3700	19.2200	19.2600	-20.675%	116,110	-8.048%
2023-03-03	24.1500	24.2800	24.1500	24.2800	+26.032%	400	-27.059%
2023-02-27	19.3100	19.3800	19.2400	19.2650	+0.286%	111,805	-8.072%
2023-02-24	19.0000	19.2350	18.9800	19.2100	-21.141%	206,350	-7.808%
2023-02-23	24.3600	24.3600	24.3600	24.3600	-0.246%	400	-27.299%
2023-02-22	24.5100	24.5100	24.4200	24.4200	+25.553%	1,000	-27.477%
2023-02-21	19.6300	19.6300	19.3900	19.4500	-22.293%	313,455	-8.946%
2023-02-17	25.0300	25.0300	25.0300	25.0300	+27.444%	125	-29.245%
2023-02-15	19.6400	19.6400	19.6000	19.6400	-0.203%	121,002	-9.827%
2023-02-14	19.7200	19.7300	19.5900	19.6800	-0.051%	223,626	-10.010%
2023-02-13	19.5700	19.7100	19.5700	19.6900	+0.459%	155,345	-10.056%
2023-02-10	19.5500	19.6100	19.5100	19.6000	-0.051%	78,754	-9.643%
2023-02-09	19.6900	19.7400	19.5700	19.6100	-0.102%	126,411	-9.689%
2023-02-08	19.6700	19.7000	19.6000	19.6300	-0.153%	124,696	-9.781%
2023-02-07	19.5000	19.6600	19.4800	19.6600	-21.580%	155,667	-9.919%
2023-02-03	25.0000	25.0700	25.0000	25.0700	+28.630%	254	-29.358%
2023-02-02	19.5000	19.5500	19.4000	19.4900	-21.884%	140,455	-9.133%
2023-01-31	24.9500	24.9500	24.9500	24.9500	+29.610%	695	-29.018%
2023-01-30	19.2300	19.2700	19.1500	19.2500	-22.285%	99,127	-8.000%
2023-01-26	24.7700	24.7700	24.7700	24.7700	+28.943%	120	-28.502%
2023-01-25	19.1600	19.2400	19.1000	19.2100	+0.052%	130,033	-7.808%
2023-01-24	19.1600	19.2000	19.1000	19.2000	+0.893%	114,832	-7.760%
2023-01-18	19.1900	19.2450	19.0300	19.0300	-22.422%	175,711	-6.936%
2023-01-17	24.5300	24.5300	24.5300	24.5300	+28.429%	101	-27.803%
2023-01-16	19.0600	19.1100	19.0500	19.1000	-20.911%	92,742	-7.277%
2023-01-13	24.1000	24.1500	24.1000	24.1500	+27.508%	300	-26.667%
2023-01-12	18.8200	18.9400	18.7600	18.9400	+1.013%	185,880	-6.494%
2023-01-11	18.6400	18.7500	18.6400	18.7500	-20.986%	164,899	-5.547%
2023-01-10	23.8000	23.8000	23.7300	23.7300	+1.410%	325	-25.369%
2023-01-06	23.4000	23.4000	23.4000	23.4000	+27.105%	400	-24.316%
2023-01-04	18.2300	18.4800	18.2300	18.4100	+1.321%	207,769	-3.802%
2023-01-03	18.1800	18.2500	18.0700	18.1700	-20.307%	223,273	-2.532%
2022-12-30	22.8000	22.8000	22.8000	22.8000	+25.275%	1,000	-22.325%
2022-12-29	17.9800	18.2000	17.9800	18.2000	+1.421%	72,148	-2.692%
2022-12-28	18.0600	18.1400	17.9100	17.9450	-1.886%	224,604	-1.310%
2022-12-23	18.0800	18.2900	18.0800	18.2900	+0.938%	189,878	-3.171%
2022-12-22	18.2200	18.2200	17.9500	18.1200	+0.166%	194,791	-2.263%
2022-12-20	17.9500	18.1900	17.9300	18.0900	+1.345%	269,606	-2.101%
2022-12-19	18.1000	18.1400	17.8050	17.8500	-1.408%	229,851	-0.784%
2022-12-15	18.2000	18.2500	18.0000	18.1050	-21.860%	301,784	-2.182%
2022-12-14	23.1700	23.1700	23.1700	23.1700	+25.515%	100	-23.565%
2022-12-13	18.8900	18.8900	18.3650	18.4600	-20.908%	308,685	-4.063%
2022-12-12	23.6500	23.6500	23.3400	23.3400	-1.144%	420	-24.122%
2022-12-09	23.5800	23.6100	23.5800	23.6100	+26.731%	300	-24.989%
2022-12-08	18.8000	18.8000	18.5950	18.6300	-20.925%	169,450	-4.938%
2022-12-07	23.6500	23.6500	23.5600	23.5600	+0.213%	1,600	-24.830%
2022-12-06	23.6200	23.6200	23.5100	23.5100	+23.933%	500	-24.670%
2022-12-05	19.1600	19.1600	18.8900	18.9700	-22.571%	246,966	-6.642%
2022-12-01	24.5000	24.5000	24.5000	24.5000	0.000%	350	-27.714%
2022-11-30	24.3500	24.5000	24.0700	24.5000	+1.240%	1,000	-27.714%
2022-11-29	24.4000	24.4000	24.2000	24.2000	+25.324%	300	-26.818%
2022-11-28	19.5000	19.5300	19.2800	19.3100	-1.530%	227,698	-8.286%
2022-11-24	19.6500	19.6900	19.5900	19.6100	+0.153%	148,985	-9.689%
2022-11-22	19.4600	19.5800	19.4300	19.5800	+0.772%	129,548	-9.551%
2022-11-21	19.3200	19.4300	19.2900	19.4300	+0.362%	131,227	-8.852%
2022-11-18	19.2600	19.4050	19.2600	19.3600	+0.781%	114,528	-8.523%
2022-11-17	19.0900	19.2300	19.0900	19.2100	+0.052%	104,669	-7.808%
2022-11-16	19.1800	19.2200	19.1200	19.2000	-0.260%	94,196	-7.760%
2022-11-14	19.3000	19.3500	19.2200	19.2500	+1.316%	75,481	-8.000%
2022-11-08	18.8800	19.0000	18.8700	19.0000	+0.849%	108,933	-6.789%
2022-11-07	18.8500	18.9100	18.7800	18.8400	+1.563%	90,783	-5.998%
2022-11-02	18.5800	18.7600	18.5050	18.5500	-0.536%	158,593	-4.528%
2022-11-01	18.7400	18.7500	18.6000	18.6500	-20.128%	61,908	-5.040%
2022-10-31	23.3500	23.3500	23.3500	23.3500	+25.403%	100	-24.154%
2022-10-28	18.5300	18.6600	18.4900	18.6200	+0.812%	142,879	-4.887%
2022-10-27	18.5000	18.5900	18.4300	18.4700	-0.431%	124,929	-4.115%
2022-10-26	18.4100	18.6700	18.3900	18.5500	+0.433%	225,340	-4.528%
2022-10-25	18.2300	18.4850	18.1900	18.4700	+0.984%	125,484	-4.115%
2022-10-24	18.2500	18.3500	18.2100	18.2900	+0.329%	194,147	-3.171%
2022-10-21	17.9600	18.2450	17.8700	18.2300	+1.560%	165,017	-2.852%
2022-10-20	18.1000	18.1700	17.8950	17.9500	-21.957%	104,491	-1.337%
2022-10-18	23.0000	23.0000	23.0000	23.0000	+26.304%	519	-23.000%
2022-10-17	18.1500	18.2500	18.1300	18.2100	+1.789%	184,581	-2.746%
2022-10-14	18.0500	18.1400	17.8700	17.8900	-0.167%	204,695	-1.006%
2022-10-13	17.1700	17.9800	17.1000	17.9200	-17.152%	304,734	-1.172%

.dark-mode .mGhqb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGhqb6{ color: #333333; background-color: white; border: 2px solid #333333; }ZWBBMO COVERED CALL CANADIAN BANKstock TSE

ZWB
BMO COVERED CALL CANADIAN BANK
stock TSE