Dark

ZWB.U
BMO COVERED CALL CANADIAN BANKS ETF USD
stock TSE

Inactive

Aug 2, 2024

21.80USD-2.895%(-0.65)3,900

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	22.0000	22.0000	21.8000	21.8000	-2.895%	3,900	0.000%
2024-07-30	22.4000	22.4500	22.4000	22.4500	+0.134%	2,900	-2.895%
2024-07-25	22.4200	22.4200	22.4200	22.4200	+0.358%	100	-2.765%
2024-07-24	22.3900	22.4000	22.3400	22.3400	-0.623%	8,231	-2.417%
2024-07-23	22.5000	22.5000	22.4800	22.4800	-0.089%	300	-3.025%
2024-07-22	22.5300	22.5300	22.5000	22.5000	+0.178%	2,700	-3.111%
2024-07-19	22.5200	22.5200	22.4600	22.4600	-0.531%	5,725	-2.939%
2024-07-18	22.5900	22.5900	22.5800	22.5800	-0.044%	600	-3.454%
2024-07-17	22.5500	22.5900	22.5500	22.5900	0.000%	1,181	-3.497%
2024-07-16	22.5000	22.5900	22.4900	22.5900	+1.437%	6,540	-3.497%
2024-07-10	22.2700	22.2700	22.2700	22.2700	+1.365%	2,100	-2.110%
2024-07-08	21.9700	21.9700	21.9700	21.9700	-0.272%	100	-0.774%
2024-07-03	21.7300	22.0300	21.7300	22.0300	+0.916%	577	-1.044%
2024-07-02	21.4800	21.8300	21.4800	21.8300	+0.692%	500	-0.137%
2024-06-28	21.6800	21.6800	21.6800	21.6800	+0.510%	1,000	+0.554%
2024-06-27	21.5700	21.5700	21.5700	21.5700	-0.645%	100	+1.066%
2024-06-26	21.7100	21.7100	21.7100	21.7100	-0.504%	1,900	+0.415%
2024-06-25	21.8200	21.8200	21.8200	21.8200	+0.460%	310	-0.092%
2024-06-24	21.6600	21.7200	21.6600	21.7200	+1.259%	3,328	+0.368%
2024-06-20	21.4400	21.4500	21.4400	21.4500	-0.602%	422	+1.632%
2024-06-18	21.5800	21.5800	21.5800	21.5800	+0.466%	1,000	+1.019%
2024-06-17	21.4800	21.4800	21.4800	21.4800	0.000%	240	+1.490%
2024-06-14	21.4800	21.4800	21.4800	21.4800	-2.141%	100	+1.490%
2024-06-12	22.1800	22.1800	21.9500	21.9500	-0.903%	2,423	-0.683%
2024-06-10	22.1000	22.1600	22.1000	22.1500	-0.939%	1,300	-1.580%
2024-05-31	22.5500	22.5500	22.3600	22.3600	+0.721%	4,500	-2.504%
2024-05-30	22.1600	22.2000	22.1600	22.2000	-0.314%	2,450	-1.802%
2024-05-29	22.2700	22.2700	22.2700	22.2700	-2.410%	1,200	-2.110%
2024-05-27	22.8200	22.8200	22.8200	22.8200	+0.751%	800	-4.470%
2024-05-22	22.6500	22.6500	22.6500	22.6500	-0.919%	100	-3.753%
2024-05-15	22.8600	22.8600	22.8600	22.8600	+0.088%	2,043	-4.637%
2024-05-13	22.8400	22.8400	22.8400	22.8400	+0.396%	100	-4.553%
2024-05-10	22.7500	22.7500	22.7500	22.7500	+0.353%	100	-4.176%
2024-05-09	22.6200	22.6700	22.6200	22.6700	+1.568%	27,900	-3.838%
2024-05-07	22.4000	22.4000	22.3200	22.3200	+0.950%	3,175	-2.330%
2024-05-01	22.1100	22.1100	22.1100	22.1100	+0.318%	700	-1.402%
2024-04-30	21.9900	22.0400	21.9900	22.0400	-0.317%	2,104	-1.089%
2024-04-29	22.1100	22.1100	22.1100	22.1100	-0.852%	100	-1.402%
2024-04-24	22.3000	22.3000	22.3000	22.3000	-0.491%	100	-2.242%
2024-04-23	22.4100	22.4100	22.4100	22.4100	+1.037%	100	-2.722%
2024-04-19	22.2400	22.2400	22.1800	22.1800	+0.590%	200	-1.713%
2024-04-18	22.0500	22.0500	22.0500	22.0500	-2.174%	1,006	-1.134%
2024-04-11	22.5400	22.5400	22.5400	22.5400	-0.836%	100	-3.283%
2024-04-10	23.0400	23.0400	22.7300	22.7300	-1.772%	4,252	-4.092%
2024-04-08	23.1400	23.1400	23.1400	23.1400	+0.609%	1,700	-5.791%
2024-04-05	22.9500	23.0000	22.9500	23.0000	-1.203%	1,252	-5.217%
2024-04-04	23.3100	23.3100	23.2800	23.2800	+0.605%	1,100	-6.357%
2024-04-03	23.1600	23.1700	23.0800	23.1400	+0.784%	4,200	-5.791%
2024-04-02	23.1300	23.1300	22.9600	22.9600	-0.520%	1,172	-5.052%
2024-04-01	23.0800	23.0800	23.0800	23.0800	-0.731%	1,500	-5.546%
2024-03-28	23.1600	23.2500	23.1600	23.2500	+0.259%	1,931	-6.237%
2024-03-25	23.1100	23.1900	23.1100	23.1900	+0.303%	4,431	-5.994%
2024-03-22	23.2300	23.2300	23.1200	23.1200	-0.474%	2,402	-5.709%
2024-03-21	23.2300	23.2300	23.2300	23.2300	+1.619%	100	-6.156%
2024-03-19	22.8600	22.8600	22.8600	22.8600	-0.522%	1,000	-4.637%
2024-03-14	23.0600	23.0600	22.9800	22.9800	-0.043%	2,515	-5.135%
2024-03-13	22.9900	22.9900	22.9900	22.9900	+0.087%	592	-5.176%
2024-03-12	22.9700	22.9700	22.9700	22.9700	+1.279%	100	-5.094%
2024-03-11	22.6800	22.6800	22.6800	22.6800	+0.354%	322	-3.880%
2024-02-26	22.6000	22.6000	22.6000	22.6000	-0.177%	509	-3.540%
2024-02-23	22.5800	22.6400	22.5800	22.6400	+4.332%	10,548	-3.710%
2024-02-13	21.8800	21.8800	21.7000	21.7000	-2.516%	520	+0.461%
2024-02-12	22.2000	22.2600	22.2000	22.2600	+0.361%	280	-2.066%
2024-02-07	22.1800	22.1800	22.1800	22.1800	-0.090%	114	-1.713%
2024-02-02	22.2000	22.2000	22.2000	22.2000	-0.493%	200	-1.802%
2024-02-01	22.3100	22.3100	22.3100	22.3100	-1.761%	9,000	-2.286%
2024-01-03	22.7500	22.7500	22.6900	22.7100	-0.743%	6,700	-4.007%
2024-01-02	23.0300	23.0300	22.8800	22.8800	+4.142%	1,622	-4.720%
2023-03-17	22.0600	22.0800	21.9700	21.9700	-1.480%	5,695	-0.774%
2023-03-16	21.9700	22.3000	21.9700	22.3000	+1.318%	331	-2.242%
2023-03-15	21.9000	22.0100	21.8700	22.0100	-1.785%	3,278	-0.954%
2023-03-13	22.0000	22.4800	22.0000	22.4100	-4.800%	12,764	-2.722%
2023-03-09	23.5400	23.5400	23.5400	23.5400	-0.717%	131	-7.392%
2023-03-07	23.8400	23.8400	23.7100	23.7100	-2.106%	3,602	-8.056%
2023-03-06	24.2200	24.2200	24.2200	24.2200	-0.247%	101	-9.992%
2023-03-03	24.1500	24.2800	24.1500	24.2800	-0.328%	400	-10.214%
2023-02-23	24.3600	24.3600	24.3600	24.3600	-0.246%	400	-10.509%
2023-02-22	24.5100	24.5100	24.4200	24.4200	-2.437%	1,000	-10.729%
2023-02-17	25.0300	25.0300	25.0300	25.0300	-0.950%	125	-12.905%
2023-02-14	25.1700	25.2700	25.1700	25.2700	-0.197%	702	-13.732%
2023-02-13	25.2700	25.3200	25.2700	25.3200	+0.198%	400	-13.902%
2023-02-10	25.2700	25.2700	25.2700	25.2700	+0.798%	252	-13.732%
2023-02-03	25.0000	25.0700	25.0000	25.0700	+0.280%	254	-13.043%
2023-02-02	25.0000	25.0000	25.0000	25.0000	+0.200%	1,500	-12.800%
2023-01-31	24.9500	24.9500	24.9500	24.9500	+0.971%	695	-12.625%
2023-01-30	24.7100	24.7100	24.7100	24.7100	-0.242%	122	-11.777%
2023-01-26	24.7700	24.7700	24.7700	24.7700	+1.892%	120	-11.990%
2023-01-18	24.3100	24.3100	24.3100	24.3100	-0.897%	405	-10.325%
2023-01-17	24.5300	24.5300	24.5300	24.5300	+1.573%	101	-11.129%
2023-01-13	24.1000	24.1500	24.1000	24.1500	+0.374%	300	-9.731%
2023-01-12	24.0500	24.0600	24.0500	24.0600	+0.669%	1,200	-9.393%
2023-01-11	23.9000	23.9000	23.9000	23.9000	+0.716%	200	-8.787%
2023-01-10	23.8000	23.8000	23.7300	23.7300	+1.410%	325	-8.133%
2023-01-06	23.4000	23.4000	23.4000	23.4000	0.000%	400	-6.838%
2023-01-04	23.4000	23.4000	23.4000	23.4000	-21.371%	5,706	-6.838%
2022-03-04	29.7600	29.7600	29.7600	29.7600	-0.668%	101	-26.747%
2022-03-01	30.0000	30.0000	29.9600	29.9600	-0.860%	681	-27.236%
2022-02-28	30.2200	30.2200	30.2200	30.2200	+0.399%	101	-27.862%
2022-02-25	29.9200	30.1000	29.9200	30.1000	-1.762%	33,900	-27.575%
2022-02-23	30.8500	30.8600	30.6100	30.6400	0.000%	24,801	-28.851%
2022-02-22	30.6500	30.6500	30.6400	30.6400	-0.422%	702	-28.851%
2022-02-18	30.7950	30.8000	30.7700	30.7700	-0.838%	5,152	-29.152%
2022-02-17	31.1000	31.1000	31.0300	31.0300	-1.021%	2,899	-29.745%
2022-02-16	31.2900	31.3500	31.1900	31.3500	+0.934%	14,700	-30.463%
2022-02-15	31.0600	31.0600	31.0600	31.0600	-1.366%	250	-29.813%
2022-02-11	31.3100	31.4900	31.3100	31.4900	-0.032%	8,700	-30.772%
2022-02-09	31.5000	31.5000	31.5000	31.5000	+0.382%	303	-30.794%
2022-02-08	31.3400	31.3800	31.3400	31.3800	+1.291%	2,715	-30.529%
2022-02-04	30.9800	31.0100	30.9750	30.9800	-0.354%	12,300	-29.632%
2022-02-03	31.0900	31.1000	31.0800	31.0900	+0.290%	6,600	-29.881%
2022-02-02	31.0000	31.0000	31.0000	31.0000	+0.649%	1,200	-29.677%
2022-02-01	30.8000	30.8000	30.8000	30.8000	+1.751%	2,400	-29.221%
2022-01-31	30.0500	30.2700	30.0500	30.2700	+0.967%	4,005	-27.981%
2022-01-28	29.9800	29.9800	29.9800	29.9800	0.000%	1,500	-27.285%

.dark-mode .rjZkJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjZkJk{ color: #333333; background-color: white; border: 2px solid #333333; }ZWB.UBMO COVERED CALL CANADIAN BANKS ETF USDstock TSE

ZWB.U
BMO COVERED CALL CANADIAN BANKS ETF USD
stock TSE