Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZWA
BMO COVERED CALL DJIA HEDGED T
stock TSE

Inactive
Aug 2, 2024
25.30CAD-1.786%(-0.46)3,056
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		25.500025.500025.200025.3000-1.786%3,0560.000%
2024-08-01		26.180026.180025.690025.7600-1.151%3,313-1.786%
2024-07-31		26.000026.060025.970026.0600+0.385%4,282-2.916%
2024-07-30		25.960025.960025.960025.9600-0.384%408-2.542%
2024-07-29		26.000026.060025.980026.0600+0.154%616-2.916%
2024-07-26		25.780026.050025.780026.0200+1.245%815-2.767%
2024-07-25		25.680025.880025.680025.7000-0.078%6,456-1.556%
2024-07-24		25.840025.870025.720025.7200-1.191%1,152-1.633%
2024-07-23		25.880026.030025.880026.0300+0.192%952-2.804%
2024-07-22		25.850025.980025.850025.9800+0.542%1,080-2.617%
2024-07-19		25.920026.000025.830025.8400-0.958%4,869-2.090%
2024-07-18		26.180026.180026.090026.0900-0.874%3,203-3.028%
2024-07-17		26.200026.320026.200026.3200+0.305%11,049-3.875%
2024-07-16		25.890026.240025.890026.2400+1.235%8,147-3.582%
2024-07-15		25.880025.930025.880025.9200+0.348%533-2.392%
2024-07-12		25.700025.830025.700025.8300+1.017%705-2.052%
2024-07-10		25.350025.570025.350025.5700+0.868%7,507-1.056%
2024-07-09		25.310025.350025.310025.3500-0.039%3,239-0.197%
2024-07-08		25.440025.450025.360025.3600-0.039%1,720-0.237%
2024-07-05		25.450025.450025.320025.3700-0.118%7,714-0.276%
2024-07-04		25.400025.400025.400025.40000.000%978-0.394%
2024-07-03		25.400025.400025.330025.4000+0.237%701-0.394%
2024-07-02		25.280025.350025.250025.3400+0.356%10,380-0.158%
2024-06-28		25.350025.420025.200025.2500-0.079%5,355+0.198%
2024-06-27		25.300025.320025.240025.2700-0.551%2,455+0.119%
2024-06-26		25.300025.420025.290025.41000.000%19,319-0.433%
2024-06-25		25.480025.480025.410025.4100-0.626%671-0.433%
2024-06-24		25.490025.610025.490025.5700+0.709%11,299-1.056%
2024-06-21		25.380025.410025.380025.3900+0.079%6,915-0.354%
2024-06-20		25.250025.390025.220025.3700+1.399%11,057-0.276%
2024-06-19		25.250025.250025.020025.0200-0.635%4,315+1.119%
2024-06-18		25.230025.250025.150025.1800+0.040%4,695+0.477%
2024-06-17		25.080025.170024.980025.1700+0.600%3,809+0.516%
2024-06-14		25.040025.040024.880025.0200-0.239%13,835+1.119%
2024-06-13		25.000025.080024.950025.0800-0.397%14,720+0.877%
2024-06-12		25.260025.260025.180025.1800+0.079%545+0.477%
2024-06-11		25.110025.160025.100025.1600-0.356%3,871+0.556%
2024-06-10		25.110025.250025.110025.25000.000%3,335+0.198%
2024-06-07		25.220025.310025.220025.2500+0.040%1,122+0.198%
2024-06-06		25.260025.260025.220025.2400+0.159%1,085+0.238%
2024-06-05		25.150025.200025.090025.2000+0.519%16,504+0.397%
2024-06-04		24.940025.180024.940025.0700+0.200%7,046+0.917%
2024-06-03		25.100025.100024.880025.0200+0.928%2,536+1.119%
2024-05-31		24.790024.800024.790024.79000.000%1,938+2.057%
2024-05-30		24.930024.930024.750024.7900-1.392%1,063+2.057%
2024-05-29		25.100025.150025.100025.1400-0.828%2,973+0.636%
2024-05-28		25.450025.450025.350025.3500-0.158%634-0.197%
2024-05-27		25.260025.430025.260025.3900-0.275%2,302-0.354%
2024-05-24		25.460025.530025.450025.4600+0.039%4,351-0.628%
2024-05-23		25.790025.790025.450025.4500-1.357%2,619-0.589%
2024-05-22		25.890025.890025.800025.8000-0.348%2,235-1.938%
2024-05-21		25.900025.900025.850025.89000.000%2,246-2.279%
2024-05-17		25.950025.950025.870025.8900-0.077%4,704-2.279%
2024-05-16		25.910025.960025.910025.9100+0.193%1,593-2.354%
2024-05-15		25.680025.860025.680025.8600+0.623%1,008-2.166%
2024-05-14		25.660025.710025.600025.7000+0.156%3,127-1.556%
2024-05-13		25.740025.750025.640025.6600-0.078%2,083-1.403%
2024-05-10		25.590025.680025.590025.6800+0.352%2,191-1.480%
2024-05-09		25.460025.600025.460025.5900+0.590%10,308-1.133%
2024-05-08		25.300025.450025.300025.4400+0.197%6,839-0.550%
2024-05-07		25.280025.390025.280025.3900+0.356%8,267-0.354%
2024-05-06		25.250025.300025.250025.3000+1.200%8920.000%
2024-05-02		24.860025.000024.860025.0000-0.080%880+1.200%
2024-05-01		24.850025.020024.740025.0200+0.806%2,714+1.119%
2024-04-30		25.070025.070024.820024.8200-0.997%540+1.934%
2024-04-29		25.050025.070025.000025.0700+0.280%2,057+0.917%
2024-04-26		24.980025.030024.970025.0000-1.108%2,203+1.200%
2024-04-24		25.250025.280025.250025.28000.000%4,525+0.079%
2024-04-23		25.190025.280025.190025.2800+0.317%3,160+0.079%
2024-04-22		25.140025.240024.970025.2000+1.043%4,734+0.397%
2024-04-19		24.780024.970024.780024.9400+0.565%3,066+1.443%
2024-04-18		24.960025.000024.800024.8000-0.241%2,809+2.016%
2024-04-16		24.860024.860024.860024.8600+0.363%400+1.770%
2024-04-15		24.990025.150024.770024.7700-0.721%3,040+2.140%
2024-04-12		25.070025.070024.920024.9500-1.305%772+1.403%
2024-04-11		25.170025.280025.110025.2800+0.158%802+0.079%
2024-04-10		25.300025.300025.180025.2400-0.981%6,578+0.238%
2024-04-08		25.500025.500025.490025.4900+0.079%612-0.745%
2024-04-05		25.500025.520025.470025.4700+0.592%1,115-0.667%
2024-04-04		25.680025.730025.320025.3200-1.325%1,785-0.079%
2024-04-03		25.660025.660025.660025.6600-0.039%439-1.403%
2024-04-02		25.730025.730025.670025.6700-0.773%270-1.441%
2024-04-01		26.090026.090025.870025.8700-0.500%1,983-2.203%
2024-03-28		26.000026.000026.000026.0000+0.116%106-2.692%
2024-03-27		25.850025.970025.820025.9700+0.270%1,031-2.580%
2024-03-26		25.830025.910025.830025.9000+0.155%3,376-2.317%
2024-03-25		25.850025.860025.850025.8600-0.538%556-2.166%
2024-03-22		26.050026.050026.000026.0000-0.421%1,426-2.692%
2024-03-21		26.000026.150026.000026.1100+0.617%1,457-3.102%
2024-03-20		25.850025.950025.850025.9500+0.816%954-2.505%
2024-03-19		25.500025.740025.500025.7400+0.547%1,505-1.709%
2024-03-18		25.660025.660025.570025.6000+0.432%2,238-1.172%
2024-03-15		25.490025.540025.490025.4900-0.624%860-0.745%
2024-03-14		25.640025.650025.640025.65000.000%332-1.365%
2024-03-13		25.700025.740025.650025.6500-0.117%4,528-1.365%
2024-03-12		25.690025.710025.550025.6800+0.588%13,100-1.480%
2024-03-11		25.540025.550025.420025.5300+0.039%2,752-0.901%
2024-03-07		25.560025.560025.520025.5200+0.393%385-0.862%
2024-03-06		25.530025.540025.420025.4200-0.897%513-0.472%
2024-03-04		25.660025.680025.650025.6500-0.233%2,016-1.365%
2024-03-01		25.660025.710025.660025.7100+0.156%2,400-1.595%
2024-02-29		25.770025.770025.580025.6700+0.430%6,716-1.441%
2024-02-28		25.660025.680025.510025.5600-0.273%1,735-1.017%
2024-02-27		25.570025.630025.570025.6300-0.697%1,685-1.288%
2024-02-26		25.880025.880025.810025.8100-0.039%4,787-1.976%
2024-02-23		25.780025.850025.780025.8200+0.116%2,910-2.014%
2024-02-22		25.530025.800025.530025.7900+1.376%3,203-1.900%
2024-02-21		25.480025.480025.360025.4400-0.157%1,571-0.550%
2024-02-20		25.380025.530025.380025.4800-0.157%12,017-0.706%
2024-02-16		25.640025.640025.490025.5200-0.196%1,450-0.862%
2024-02-15		25.570025.570025.570025.5700+0.749%263-1.056%
2024-02-14		25.370025.380025.370025.3800+0.555%760-0.315%
2024-02-13		25.360025.360025.180025.2400-1.291%1,930+0.238%
2024-02-12		25.430025.570025.430025.5700+0.196%902-1.056%
2024-02-09		25.640025.640025.510025.5200-0.039%1,817-0.862%
2024-02-08		25.600025.600025.480025.5300+0.078%3,026-0.901%
2024-02-07		25.500025.540025.500025.5100+0.591%1,870-0.823%
2024-02-06		25.370025.380025.350025.3600+0.039%1,465-0.237%
2024-02-05		25.560025.560025.270025.3500-0.666%1,093-0.197%
2024-02-02		25.530025.530025.520025.5200+0.591%364-0.862%
2024-02-01		25.160025.370025.160025.3700+0.316%4,835-0.276%
2024-01-31		25.480025.480025.290025.2900-0.355%1,868+0.040%
2024-01-30		25.280025.380025.280025.3800+0.396%1,420-0.315%
2024-01-29		25.100025.300025.100025.2800-0.079%3,602+0.079%
2024-01-26		25.160025.360025.160025.3000+0.198%4,7470.000%
2024-01-25		25.170025.250025.160025.2500+0.238%4,585+0.198%
2024-01-24		25.240025.310025.190025.1900-0.040%7,877+0.437%
2024-01-23		25.230025.230025.200025.2000-0.198%2,087+0.397%
2024-01-22		25.250025.320025.250025.2500+0.238%9,576+0.198%
2024-01-19		25.000025.210024.940025.1900+1.491%2,845+0.437%
2024-01-18		24.810024.820024.810024.82000.000%458+1.934%
2024-01-17		24.910024.910024.820024.8200-0.241%1,019+1.934%
2024-01-16		25.010025.010024.880024.8800-1.074%3,065+1.688%
2024-01-15		25.150025.150025.150025.1500+0.439%210+0.596%
2024-01-12		25.210025.210025.040025.0400-0.318%2,679+1.038%
2024-01-11		25.100025.150025.040025.1200-0.080%7,874+0.717%
2024-01-10		25.000025.150025.000025.1400+0.279%3,257+0.636%
2024-01-09		25.100025.100025.010025.0700-0.199%10,518+0.917%
2024-01-08		24.940025.140024.940025.1200+0.319%8,302+0.717%
2024-01-05		24.940025.040024.940025.0400+0.040%1,358+1.038%
2024-01-04		25.050025.050025.030025.0300-0.040%894+1.079%
2024-01-03		25.070025.090025.040025.0400-0.437%436+1.038%
2024-01-02		24.880025.150024.880025.1500+0.119%7,268+0.596%
2023-12-29		25.250025.250025.060025.1200-0.119%2,586+0.717%
2023-12-28		25.100025.160025.100025.1500+0.399%2,600+0.596%
2023-12-27		24.960025.070024.960025.0500-0.120%5,246+0.998%
2023-12-22		25.090025.130025.070025.0800-0.159%4,570+0.877%
2023-12-21		25.040025.120025.030025.1200+0.360%13,408+0.717%
2023-12-20		25.170025.200025.030025.0300-0.556%2,884+1.079%
2023-12-19		25.150025.170025.140025.1700+0.279%7,390+0.516%
2023-12-18		25.050025.140025.050025.1000+0.200%2,667+0.797%
2023-12-15		24.990025.050024.990025.0500-0.040%5,300+0.998%
2023-12-14		25.050025.070025.020025.0600+0.120%4,902+0.958%
2023-12-13		24.860025.030024.860025.0300+0.846%4,744+1.079%
2023-12-12		24.700024.830024.700024.8200+0.649%3,719+1.934%
2023-12-08		24.490024.660024.490024.6600+0.325%1,930+2.595%
2023-12-07		24.590024.590024.580024.5800+0.163%322+2.929%
2023-12-06		24.600024.600024.540024.5400-0.325%43,408+3.097%
2023-12-04		24.610024.620024.600024.62000.000%1,708+2.762%
2023-12-01		24.520024.640024.520024.6200+0.531%2,766+2.762%
2023-11-30		24.380024.490024.340024.4900+0.865%5,297+3.307%
2023-11-29		24.240024.280024.240024.2800+0.372%1,335+4.201%
2023-11-28		24.080024.250024.080024.1900-0.494%6,633+4.589%
2023-11-27		24.280024.310024.280024.3100-0.082%4,210+4.072%
2023-11-24		24.300024.330024.290024.3300+0.123%2,500+3.987%
2023-11-23		24.300024.300024.300024.3000+0.165%100+4.115%
2023-11-22		24.250024.260024.250024.2600+0.455%1,288+4.287%
2023-11-21		24.190024.190024.140024.1500-0.289%606+4.762%
2023-11-20		24.010024.220024.010024.2200+0.540%2,246+4.459%
2023-11-17		24.240024.240024.060024.0900-0.083%2,345+5.023%
2023-11-16		24.120024.120024.050024.1100-0.041%15,802+4.936%
2023-11-15		23.980024.120023.980024.1200+0.500%2,539+4.892%
2023-11-14		23.850024.000023.850024.0000+1.138%2,039+5.417%
2023-11-13		23.730023.730023.730023.7300+0.764%100+6.616%
2023-11-10		23.560023.560023.550023.5500-0.085%601+7.431%
2023-11-09		23.570023.570023.570023.57000.000%200+7.340%
2023-11-08		23.610023.610023.570023.5700-0.254%2,017+7.340%
2023-11-07		23.600023.630023.600023.6300+0.255%565+7.067%
2023-11-06		23.550023.580023.520023.5700+0.085%1,897+7.340%
2023-11-03		23.590023.590023.550023.5500+0.727%932+7.431%
2023-11-02		23.230023.380023.230023.3800+1.300%2,707+8.212%
2023-11-01		22.920023.080022.890023.0800+0.786%1,476+9.619%
2023-10-31		22.820022.900022.820022.9000+0.263%849+10.480%
2023-10-30		22.570022.840022.570022.8400+1.828%2,359+10.771%
2023-10-27		22.650022.650022.420022.4300-1.838%3,402+12.795%
2023-10-26		22.950022.950022.840022.8500-0.738%51,770+10.722%
2023-10-25		23.020023.030023.020023.0200-0.303%501+9.904%
2023-10-24		23.060023.110023.060023.0900+0.654%720+9.571%
2023-10-23		23.000023.070022.920022.9400-0.477%2,959+10.288%
2023-10-20		23.110023.120023.050023.0500-0.647%1,792+9.761%
2023-10-19		23.320023.320023.200023.2000-0.770%1,040+9.052%
2023-10-18		23.440023.550023.380023.3800-0.680%5,417+8.212%
2023-10-17		23.390023.650023.390023.5400-0.085%2,580+7.477%
2023-10-16		23.530023.610023.530023.5600+1.029%49,021+7.385%
2023-10-13		23.520023.520023.320023.3200-0.171%1,050+8.491%
2023-10-12		23.350023.360023.340023.3600-0.256%1,128+8.305%
2023-10-11		23.520023.520023.410023.4200+0.043%3,808+8.027%
2023-10-10		23.430023.480023.410023.4100+0.949%3,842+8.073%
2023-10-06		22.900023.190022.900023.1900+0.826%13,681+9.099%
2023-10-05		22.960023.010022.930023.0000+0.437%6,619+10.000%
2023-10-04		22.920022.920022.900022.9000-0.435%907+10.480%
2023-10-03		23.000023.000023.000023.0000-0.777%229+10.000%
2023-10-02		23.270023.270023.150023.1800-0.387%1,001+9.146%
2023-09-29		23.440023.440023.270023.2700-0.640%1,415+8.724%
2023-09-28		23.420023.420023.420023.4200+0.688%1,383+8.027%
2023-09-27		23.170023.260023.170023.2600-0.726%281+8.770%
2023-09-26		23.450023.450023.430023.4300-0.972%406+7.981%
2023-09-25		23.550023.680023.550023.6600-0.169%702+6.932%
2023-09-22		23.750023.790023.690023.7000-0.336%6,222+6.751%
2023-09-21		23.980023.980023.780023.7800-0.834%2,220+6.392%
2023-09-20		24.150024.180023.980023.9800-0.167%11,640+5.505%
2023-09-19		24.080024.080024.020024.0200-0.621%5,621+5.329%
2023-09-18		24.170024.170024.170024.1700+0.249%300+4.675%
2023-09-15		24.110024.110024.110024.1100-0.823%206+4.936%
2023-09-14		24.320024.320024.300024.3100+0.997%322+4.072%
2023-09-13		24.130024.130024.070024.0700-0.578%201+5.110%
2023-09-12		24.100024.210024.100024.2100+0.248%3,297+4.502%
2023-09-11		24.180024.180024.150024.1500+0.332%507+4.762%
2023-09-08		24.090024.090024.070024.0700+0.083%400+5.110%
2023-09-07		23.970024.050023.970024.0500+0.586%1,710+5.198%
2023-09-06		24.010024.040023.910023.9100-1.035%3,629+5.813%
2023-09-05		24.180024.180024.150024.1600-0.165%5,014+4.719%
2023-09-01		24.270024.270024.170024.2000+0.207%4,003+4.545%
2023-08-31		24.300024.340024.150024.1500-0.371%5,542+4.762%
2023-08-30		24.110024.280024.110024.2400+0.083%4,405+4.373%
2023-08-29		24.110024.220024.110024.2200+0.581%2,713+4.459%
2023-08-28		24.130024.130024.080024.0800+0.753%1,150+5.066%
2023-08-25		23.800023.900023.800023.9000-0.084%312+5.858%
2023-08-24		24.130024.200023.900023.9200-0.582%958+5.769%
2023-08-23		24.010024.110024.010024.0600+0.334%670+5.154%
2023-08-22		24.090024.090023.980023.9800-0.333%2,207+5.505%
2023-08-21		24.110024.110024.010024.0600+0.125%2,976+5.154%
2023-08-18		23.840024.110023.840024.0300-0.083%2,170+5.285%
2023-08-17		24.290024.290024.040024.0500-0.825%2,382+5.198%
2023-08-16		24.300024.370024.250024.2500-0.329%1,387+4.330%
2023-08-15		24.390024.410024.330024.3300-0.856%3,220+3.987%
2023-08-14		24.540024.540024.540024.5400-0.081%294+3.097%
2023-08-11		24.500024.560024.500024.5600+0.245%4,991+3.013%
2023-08-10		24.580024.580024.480024.5000+0.082%477+3.265%
2023-08-09		24.530024.530024.480024.4800-0.163%954+3.350%
2023-08-08		24.480024.520024.460024.5200+0.368%9,187+3.181%
2023-08-04		24.620024.620024.420024.4300-0.204%3,505+3.561%
2023-08-03		24.530024.530024.480024.4800-0.447%224+3.350%
2023-08-02		24.610024.720024.550024.5900-0.847%4,080+2.887%
2023-08-01		24.800024.810024.760024.8000+0.405%5,191+2.016%
2023-07-31		24.800024.800024.700024.7000+0.081%2,928+2.429%
2023-07-28		24.680024.680024.680024.6800-0.484%100+2.512%
2023-07-26		24.730024.800024.730024.8000+0.081%2,010+2.016%
2023-07-25		24.880024.880024.750024.7800+0.243%4,827+2.098%
2023-07-24		24.680024.750024.680024.7200+0.325%4,650+2.346%
2023-07-20		24.640024.700024.630024.6400+0.285%2,842+2.679%
2023-07-19		24.610024.640024.570024.5700+0.327%4,502+2.971%
2023-07-18		24.420024.500024.410024.4900+0.699%9,269+3.307%
2023-07-17		24.220024.320024.220024.3200+0.371%4,600+4.030%
2023-07-14		24.200024.240024.200024.2300+0.373%1,435+4.416%
2023-07-13		24.150024.150024.130024.1400+0.166%3,450+4.805%
2023-07-12		24.230024.230024.100024.1000+0.333%1,275+4.979%
2023-07-11		23.900024.020023.900024.0200+0.755%6,145+5.329%
2023-07-10		23.700023.840023.700023.8400+0.379%7,200+6.124%
2023-07-07		23.820023.820023.750023.7500-0.461%400+6.526%
2023-07-06		23.970023.970023.790023.8600-0.914%2,132+6.035%
2023-07-05		24.070024.090024.070024.0800-0.290%3,519+5.066%
2023-07-04		24.250024.250024.150024.1500+0.041%2,435+4.762%
2023-06-30		24.120024.150024.100024.1400+0.793%27,918+4.805%
2023-06-29		23.780023.950023.780023.9500+0.842%5,441+5.637%
2023-06-28		23.770023.770023.750023.7500-0.959%652+6.526%
2023-06-27		23.900023.980023.900023.9800+0.377%685+5.505%
2023-06-26		23.860023.890023.860023.8900+0.126%1,342+5.902%
2023-06-23		23.870023.890023.840023.8600-0.376%4,763+6.035%
2023-06-22		23.960023.960023.930023.9500-0.250%2,054+5.637%
2023-06-21		24.000024.040023.990024.0100-0.125%4,749+5.373%
2023-06-20		23.950024.070023.930024.0400+0.125%5,900+5.241%
2023-06-19		24.030024.030024.000024.0100-0.621%6,650+5.373%
2023-06-16		24.210024.210024.160024.1600-0.165%2,510+4.719%
2023-06-15		24.170024.240024.170024.2000+0.917%10,017+4.545%
2023-06-14		23.990024.050023.950023.9800-0.539%2,533+5.505%
2023-06-13		24.120024.120024.090024.1100+0.333%3,333+4.936%
2023-06-12		24.000024.030024.000024.0300+0.334%1,715+5.285%
2023-06-09		23.950023.950023.920023.9500+0.419%2,000+5.637%
2023-06-08		23.820023.850023.820023.8500+0.126%950+6.080%
2023-06-07		23.790023.820023.760023.8200+0.337%5,600+6.213%
2023-06-06		23.760023.760023.720023.7400-0.168%4,544+6.571%
2023-06-05		23.820023.820023.780023.7800-0.419%5,348+6.392%
2023-06-02		23.700023.880023.700023.8800+2.008%5,000+5.946%
2023-06-01		23.350023.440023.250023.4100+0.386%3,497+8.073%
2023-05-31		23.310023.320023.300023.3200-0.128%14,935+8.491%
2023-05-30		23.350023.390023.350023.3500-1.059%1,220+8.351%
2023-05-29		23.690023.690023.590023.6000+0.127%901+7.203%
2023-05-26		23.490023.570023.490023.5700+0.899%301+7.340%
2023-05-25		23.250023.390023.250023.3600-0.086%582+8.305%
2023-05-24		23.450023.450023.380023.3800-0.932%602+8.212%
2023-05-23		23.540023.670023.540023.6000-0.840%1,728+7.203%
2023-05-19		23.790023.800023.790023.8000+0.295%500+6.303%
2023-05-18		23.680023.730023.670023.7300-0.168%628+6.616%
2023-05-17		23.660023.770023.580023.7700+0.934%2,947+6.437%
2023-05-16		23.540023.660023.540023.5500-0.633%3,581+7.431%
2023-05-15		23.600023.720023.600023.7000+0.254%2,011+6.751%
2023-05-12		23.640023.640023.640023.6400-0.169%127+7.022%
2023-05-11		23.800023.800023.610023.6800-0.337%1,469+6.841%
2023-05-10		23.900023.900023.760023.7600-0.544%2,872+6.481%
2023-05-09		23.750023.900023.750023.8900-0.458%7,500+5.902%
2023-05-08		24.000024.000024.000024.0000+0.376%202+5.417%
2023-05-05		23.860023.910023.790023.9100+1.443%2,750+5.813%
2023-05-04		23.710023.710023.450023.5700-1.215%6,452+7.340%
2023-05-03		23.920023.950023.800023.8600-0.293%2,434+6.035%
2023-05-02		23.990023.990023.800023.9300-0.993%1,370+5.725%
2023-05-01		24.230024.270024.170024.1700-0.124%6,057+4.675%
2023-04-28		24.090024.200024.000024.2000+0.749%11,119+4.545%
2023-04-27		23.990024.020023.990024.0200+1.564%2,466+5.329%
2023-04-26		23.900023.900023.650023.6500-1.376%5,018+6.977%
2023-04-25		24.100024.100023.980023.9800-0.622%2,025+5.505%
2023-04-24		24.160024.160024.070024.1300+0.083%2,070+4.849%
2023-04-21		24.210024.210024.090024.11000.000%3,201+4.936%
2023-04-20		24.070024.110024.070024.1100-0.372%2,041+4.936%
2023-04-19		24.110024.200024.110024.20000.000%1,666+4.545%
2023-04-18		24.220024.220024.190024.2000+0.124%15,260+4.545%
2023-04-17		24.140024.170024.110024.1700+0.583%3,930+4.675%
2023-04-14		24.180024.180024.000024.0300-0.456%5,221+5.285%
2023-04-13		23.920024.140023.920024.1400+0.920%13,330+4.805%
2023-04-12		24.060024.060023.920023.9200-0.125%8,770+5.769%
2023-04-11		23.960023.960023.930023.9500+0.419%917+5.637%
2023-04-10		23.760023.850023.760023.8500+0.294%7,609+6.080%
2023-04-06		23.690023.780023.690023.7800-0.042%1,234+6.392%
2023-04-05		23.800023.800023.770023.7900+0.126%4,045+6.347%
2023-04-04		23.860023.860023.750023.7600-0.503%1,227+6.481%
2023-04-03		23.730023.880023.730023.8800+0.759%3,261+5.946%
2023-03-31		23.590023.700023.550023.7000+1.586%4,328+6.751%
2023-03-29		23.250023.330023.250023.3300+0.387%1,210+8.444%
2023-03-28		23.210023.310023.210023.2400-0.514%599+8.864%
2023-03-27		23.300023.360023.300023.3600+1.038%300+8.305%
2023-03-24		22.990023.120022.970023.1200+0.391%304+9.429%
2023-03-23		22.950023.040022.950023.0300-0.518%13,376+9.857%
2023-03-22		23.370023.370023.150023.1500-0.601%2,093+9.287%
2023-03-21		23.250023.360023.230023.2900+0.605%4,201+8.630%
2023-03-20		23.110023.150023.110023.1500+1.136%715+9.287%
2023-03-17		22.930022.960022.850022.8900-0.823%825+10.529%
2023-03-16		22.650023.120022.650023.0800+0.874%3,035+9.619%
2023-03-15		22.900022.900022.600022.8800-0.087%3,255+10.577%
2023-03-14		23.280023.280022.900022.9000-0.174%2,313+10.480%
2023-03-13		22.850022.970022.750022.9400-0.087%14,905+10.288%
2023-03-10		23.190023.190022.900022.9600-0.992%2,544+10.192%
2023-03-09		23.570023.660023.150023.1900-1.570%7,128+9.099%
2023-03-08		23.580023.580023.440023.5600-0.254%2,974+7.385%
2023-03-07		24.050024.050023.570023.6200-1.419%4,719+7.113%
2023-03-06		23.990024.030023.960023.9600+0.251%1,453+5.593%
2023-03-03		23.700023.900023.690023.9000+1.100%10,490+5.858%
2023-03-02		23.480023.690023.480023.6400+0.982%3,559+7.022%
2023-03-01		23.440023.450023.350023.4100-0.128%4,069+8.073%
2023-02-28		23.670023.670023.430023.4400-0.340%8,627+7.935%
2023-02-27		23.710023.710023.520023.5200+0.085%3,170+7.568%
2023-02-24		23.410023.560023.410023.5000-1.550%11,276+7.660%
2023-02-23		23.820023.880023.700023.8700+0.421%17,878+5.991%
2023-02-22		23.810023.890023.740023.7700-0.502%2,599+6.437%
2023-02-21		24.280024.280023.860023.8900-1.606%3,584+5.902%
2023-02-17		24.180024.300024.180024.2800+0.289%1,260+4.201%
2023-02-16		24.200024.370024.200024.2100-0.901%2,673+4.502%
2023-02-15		24.340024.430024.340024.4300-0.041%3,551+3.561%
2023-02-14		24.490024.490024.360024.4400-0.082%1,921+3.519%
2023-02-13		24.430024.470024.430024.4600+0.783%401+3.434%
2023-02-10		24.140024.270024.140024.2700+0.289%12,370+4.244%
2023-02-09		24.300024.300024.200024.2000-0.452%1,419+4.545%
2023-02-08		24.340024.350024.300024.3100-0.410%3,172+4.072%
2023-02-07		24.240024.410024.150024.4100+0.701%3,887+3.646%
2023-02-06		24.290024.290024.230024.2400+0.041%4,214+4.373%
2023-02-03		24.250024.400024.230024.2300-0.206%7,229+4.416%
2023-02-02		24.370024.370024.220024.2800-0.938%5,425+4.201%
2023-02-01		24.320024.510024.100024.5100+0.740%6,992+3.223%
2023-01-31		24.160024.330024.160024.3300+0.704%5,146+3.987%
2023-01-30		24.090024.300024.090024.1600-0.821%4,373+4.719%
2023-01-27		24.260024.360024.230024.3600+0.041%1,777+3.859%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC