Dark

ZUT
BMO EQUAL WEIGHT UTILITIES IND
stock TSE

Inactive

Aug 2, 2024

20.99CAD-0.238%(-0.05)28,715

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.9700	21.0800	20.8500	20.9900	-0.238%	28,715	0.000%
2024-08-01	20.9500	21.1200	20.8900	21.0400	+0.815%	60,440	-0.238%
2024-07-31	20.7100	21.0400	20.7000	20.8700	+0.968%	121,032	+0.575%
2024-07-30	20.5700	20.7100	20.5700	20.6700	0.000%	50,715	+1.548%
2024-07-29	20.6900	20.7600	20.6200	20.6700	-0.048%	35,146	+1.548%
2024-07-26	20.6700	20.7600	20.6500	20.6800	+0.682%	54,088	+1.499%
2024-07-25	20.5000	20.7000	20.5000	20.5400	+0.146%	25,658	+2.191%
2024-07-24	20.4300	20.6900	20.4300	20.5100	+0.490%	84,367	+2.340%
2024-07-23	20.3500	20.4900	20.3500	20.4100	+0.049%	12,126	+2.842%
2024-07-22	20.1500	20.4300	20.1500	20.4000	+1.695%	73,135	+2.892%
2024-07-19	20.1700	20.1800	20.0500	20.0600	-0.693%	31,080	+4.636%
2024-07-18	20.4600	20.4700	20.0700	20.2000	-0.932%	171,602	+3.911%
2024-07-17	20.4400	20.5400	20.3800	20.3900	-0.682%	29,345	+2.943%
2024-07-16	20.4400	20.5400	20.4200	20.5300	+0.440%	85,037	+2.241%
2024-07-15	20.6900	20.6900	20.4300	20.4400	-1.256%	92,262	+2.691%
2024-07-12	20.6300	20.7800	20.6300	20.7000	+0.583%	61,819	+1.401%
2024-07-11	20.3100	20.6100	20.3100	20.5800	+1.932%	100,729	+1.992%
2024-07-10	20.0300	20.2400	20.0300	20.1900	+1.305%	115,254	+3.962%
2024-07-09	20.0000	20.0100	19.9000	19.9300	-0.300%	23,518	+5.319%
2024-07-08	19.9900	20.0000	19.9200	19.9900	+0.150%	42,072	+5.003%
2024-07-05	20.1700	20.2300	19.9500	19.9600	-0.943%	39,838	+5.160%
2024-07-04	20.0500	20.1800	20.0500	20.1500	+0.750%	6,688	+4.169%
2024-07-03	19.8300	20.0300	19.8300	20.0000	+1.010%	29,893	+4.950%
2024-07-02	19.7800	19.8500	19.6100	19.8000	-0.050%	48,992	+6.010%
2024-06-28	19.9800	20.0300	19.7800	19.8100	-0.552%	115,271	+5.957%
2024-06-27	19.7500	19.9800	19.7400	19.9200	+0.505%	16,078	+5.371%
2024-06-26	19.8600	19.8800	19.7800	19.8200	-0.602%	35,959	+5.903%
2024-06-25	19.9200	19.9400	19.7900	19.9400	-0.100%	86,748	+5.266%
2024-06-24	19.6600	20.0100	19.6600	19.9600	+1.629%	33,104	+5.160%
2024-06-21	19.6600	19.7200	19.5400	19.6400	-0.051%	124,820	+6.874%
2024-06-20	19.9100	19.9400	19.6200	19.6500	-1.306%	68,599	+6.819%
2024-06-19	19.8100	19.9500	19.8100	19.9100	+0.252%	18,466	+5.424%
2024-06-18	19.6600	19.8700	19.6600	19.8600	-0.050%	45,676	+5.690%
2024-06-17	19.9700	19.9700	19.7800	19.8700	-0.947%	90,356	+5.637%
2024-06-14	20.0500	20.0700	19.7800	20.0600	-0.595%	44,247	+4.636%
2024-06-13	20.3300	20.3400	20.0800	20.1800	-0.787%	146,431	+4.014%
2024-06-12	20.6000	20.6500	20.2900	20.3400	-0.294%	89,995	+3.196%
2024-06-11	20.4900	20.5100	20.3500	20.4000	-0.826%	63,603	+2.892%
2024-06-10	20.4800	20.6700	20.4100	20.5700	+0.049%	32,366	+2.042%
2024-06-07	20.5900	20.6200	20.4200	20.5600	-0.963%	87,263	+2.091%
2024-06-06	20.7100	20.8700	20.7000	20.7600	+0.145%	28,993	+1.108%
2024-06-05	20.5200	20.7700	20.5200	20.7300	+1.468%	55,710	+1.254%
2024-06-04	20.3300	20.5300	20.3300	20.4300	+0.245%	76,963	+2.741%
2024-06-03	20.2600	20.4300	20.2600	20.3800	+0.692%	91,283	+2.993%
2024-05-31	20.1300	20.3000	20.1300	20.2400	+0.948%	43,726	+3.706%
2024-05-30	19.7000	20.0900	19.6700	20.0500	+1.622%	329,467	+4.688%
2024-05-29	19.9700	19.9700	19.7300	19.7300	-1.987%	181,517	+6.386%
2024-05-28	20.2800	20.3700	20.0600	20.1300	-1.130%	71,537	+4.272%
2024-05-27	20.3000	20.3900	20.3000	20.3600	+0.444%	11,255	+3.094%
2024-05-24	20.1000	20.3200	20.1000	20.2700	+0.546%	153,770	+3.552%
2024-05-23	20.3800	20.3800	20.0200	20.1600	-1.079%	166,184	+4.117%
2024-05-22	20.3900	20.5600	20.2400	20.3800	-0.049%	52,600	+2.993%
2024-05-21	20.3800	20.4900	20.3500	20.3900	-0.147%	35,254	+2.943%
2024-05-17	20.4700	20.4700	20.3000	20.4200	0.000%	41,664	+2.791%
2024-05-16	20.2700	20.4800	20.2700	20.4200	+0.889%	68,612	+2.791%
2024-05-15	20.0000	20.3500	20.0000	20.2400	+2.171%	220,113	+3.706%
2024-05-14	19.9800	19.9800	19.7800	19.8100	-0.702%	44,701	+5.957%
2024-05-13	19.9900	20.1200	19.8900	19.9500	-0.150%	57,459	+5.213%
2024-05-10	19.9300	20.0300	19.8700	19.9800	+0.050%	71,445	+5.055%
2024-05-09	19.8600	19.9700	19.7700	19.9700	+0.503%	47,309	+5.108%
2024-05-08	19.6300	19.9200	19.5900	19.8700	+1.068%	95,081	+5.637%
2024-05-07	19.7200	19.7300	19.5800	19.6600	-0.152%	35,477	+6.765%
2024-05-06	19.4600	19.7200	19.4600	19.6900	+2.713%	94,492	+6.602%
2024-05-02	19.0200	19.2000	18.9500	19.1700	+1.321%	70,684	+9.494%
2024-05-01	18.6400	19.1300	18.4300	18.9200	+1.775%	381,211	+10.941%
2024-04-30	18.5300	18.6700	18.4700	18.5900	+0.162%	154,443	+12.910%
2024-04-29	18.5000	18.6500	18.5000	18.5600	+0.433%	48,081	+13.093%
2024-04-26	18.5500	18.6200	18.4500	18.4800	-1.176%	62,502	+13.582%
2024-04-24	18.5600	18.7500	18.5600	18.7000	+0.484%	46,394	+12.246%
2024-04-23	18.5200	18.7300	18.4700	18.6100	+0.649%	164,287	+12.789%
2024-04-22	18.4000	18.5200	18.3000	18.4900	+0.598%	81,438	+13.521%
2024-04-19	18.2500	18.4700	18.2500	18.3800	+0.492%	72,955	+14.200%
2024-04-18	18.1200	18.3000	18.0200	18.2900	+1.781%	90,992	+14.762%
2024-04-16	18.1600	18.1600	17.9300	17.9700	-1.372%	71,301	+16.806%
2024-04-15	18.3800	18.3800	18.0800	18.2200	-0.600%	110,590	+15.203%
2024-04-12	18.6000	18.7600	18.3100	18.3300	-1.505%	85,894	+14.512%
2024-04-11	18.7500	18.8100	18.4800	18.6100	-0.161%	113,476	+12.789%
2024-04-10	18.7600	18.7600	18.5400	18.6400	-1.166%	36,936	+12.607%
2024-04-08	18.7500	18.8700	18.7200	18.8600	+0.426%	37,453	+11.294%
2024-04-05	18.8100	18.8100	18.6300	18.7800	-0.266%	64,999	+11.768%
2024-04-04	18.9100	19.0000	18.7200	18.8300	-0.159%	22,536	+11.471%
2024-04-03	18.9100	18.9500	18.7500	18.8600	-0.370%	55,538	+11.294%
2024-04-02	18.9700	19.0000	18.8700	18.9300	-0.473%	40,767	+10.882%
2024-04-01	19.1300	19.1300	18.9600	19.0200	-0.705%	19,465	+10.358%
2024-03-28	19.1100	19.1700	19.0300	19.1550	+0.446%	35,366	+9.580%
2024-03-27	18.8700	19.1000	18.8700	19.0700	+1.006%	38,996	+10.068%
2024-03-26	18.8100	18.9800	18.7100	18.8800	+0.372%	52,329	+11.176%
2024-03-25	19.0100	19.1000	18.7300	18.8100	-1.467%	163,572	+11.590%
2024-03-22	19.1100	19.2000	19.0400	19.0900	+0.105%	145,807	+9.953%
2024-03-21	19.0400	19.1500	19.0400	19.0700	+0.316%	37,530	+10.068%
2024-03-20	18.8000	19.0350	18.8000	19.0100	+0.929%	51,970	+10.416%
2024-03-19	18.9100	19.0800	18.8350	18.8350	-0.318%	38,548	+11.441%
2024-03-18	19.0500	19.0500	18.8800	18.8950	-0.866%	125,533	+11.088%
2024-03-15	19.0000	19.1150	18.9700	19.0600	+0.158%	31,608	+10.126%
2024-03-14	19.1400	19.1400	18.9550	19.0300	-0.523%	91,835	+10.300%
2024-03-13	19.1900	19.2800	19.1200	19.1300	-0.829%	147,773	+9.723%
2024-03-12	19.6200	19.6200	19.2100	19.2900	-1.732%	158,103	+8.813%
2024-03-11	19.5900	19.6900	19.5900	19.6300	+0.153%	27,135	+6.928%
2024-03-07	19.3300	19.6000	19.3000	19.6000	+1.818%	102,721	+7.092%
2024-03-06	19.1900	19.3600	19.1800	19.2500	+0.522%	60,913	+9.039%
2024-03-04	19.2200	19.2200	19.0000	19.1500	-0.312%	78,346	+9.608%
2024-03-01	19.1600	19.3000	19.0300	19.2100	+0.576%	171,776	+9.266%
2024-02-29	19.0300	19.1500	19.0300	19.1000	+0.845%	124,495	+9.895%
2024-02-28	19.0000	19.0800	18.9400	18.9400	-0.263%	212,474	+10.824%
2024-02-27	18.8900	19.0200	18.8700	18.9900	+0.158%	166,595	+10.532%
2024-02-26	19.2400	19.2400	18.8800	18.9600	-1.863%	64,469	+10.707%
2024-02-23	19.2600	19.4700	19.1500	19.3200	+0.259%	13,827	+8.644%
2024-02-22	19.2800	19.3800	19.1800	19.2700	+0.208%	17,537	+8.926%
2024-02-21	19.2300	19.2800	19.1800	19.2300	+0.261%	8,497	+9.152%
2024-02-20	19.1600	19.3000	19.1500	19.1800	0.000%	29,803	+9.437%
2024-02-16	19.1800	19.2900	19.1400	19.1800	-0.519%	18,385	+9.437%
2024-02-15	19.0200	19.2800	19.0200	19.2800	+1.688%	48,004	+8.869%
2024-02-14	18.8300	18.9700	18.8300	18.9600	+1.174%	10,524	+10.707%
2024-02-13	18.9400	18.9400	18.6800	18.7400	-2.090%	31,475	+12.006%
2024-02-12	19.0600	19.2100	19.0500	19.1400	+0.420%	16,903	+9.666%
2024-02-09	18.9200	19.0600	18.8700	19.0600	+0.740%	16,257	+10.126%
2024-02-08	19.2200	19.2200	18.9100	18.9200	-1.714%	28,771	+10.941%
2024-02-07	19.4500	19.4600	19.2400	19.2500	-0.977%	22,198	+9.039%
2024-02-06	19.2800	19.4400	19.2600	19.4400	+0.621%	21,638	+7.973%
2024-02-05	19.6700	19.6700	19.2700	19.3200	-2.375%	70,347	+8.644%
2024-02-02	19.8000	19.8100	19.5700	19.7900	-0.752%	26,807	+6.064%
2024-02-01	19.8100	19.9800	19.7500	19.9400	+1.064%	15,612	+5.266%
2024-01-31	19.9300	20.0500	19.7000	19.7300	-0.854%	38,635	+6.386%
2024-01-30	19.8400	19.9200	19.7500	19.9000	+0.101%	19,019	+5.477%
2024-01-29	19.8000	19.9600	19.7200	19.8800	-0.075%	28,188	+5.584%
2024-01-26	19.9300	19.9600	19.8800	19.8950	-0.226%	26,622	+5.504%
2024-01-25	19.8800	19.9900	19.8100	19.9400	+1.064%	16,392	+5.266%
2024-01-24	19.9300	19.9400	19.6400	19.7300	-0.404%	70,696	+6.386%
2024-01-23	19.9100	19.9100	19.7800	19.8100	-0.352%	19,510	+5.957%
2024-01-22	19.9100	20.0900	19.8000	19.8800	-0.050%	20,848	+5.584%
2024-01-19	19.7400	19.8900	19.6200	19.8900	+0.811%	25,275	+5.530%
2024-01-18	19.8200	19.9000	19.6400	19.7300	-0.504%	36,542	+6.386%
2024-01-17	20.0200	20.1000	19.6800	19.8300	-2.122%	43,775	+5.850%
2024-01-16	20.2000	20.2600	20.0400	20.2600	-0.491%	19,767	+3.603%
2024-01-15	20.1500	20.3600	20.1000	20.3600	+1.394%	10,589	+3.094%
2024-01-12	20.2400	20.3800	20.0600	20.0800	-0.545%	16,643	+4.532%
2024-01-11	20.5000	20.5000	20.0300	20.1900	-1.368%	31,842	+3.962%
2024-01-10	20.4200	20.5300	20.3200	20.4700	+0.049%	20,166	+2.540%
2024-01-09	20.4700	20.5100	20.3900	20.4600	-0.389%	19,799	+2.590%
2024-01-08	20.3200	20.6000	20.3000	20.5400	+1.282%	57,828	+2.191%
2024-01-05	20.1200	20.3500	20.0200	20.2800	+0.396%	23,439	+3.501%
2024-01-04	20.2000	20.2900	20.1200	20.2000	+0.050%	22,794	+3.911%
2024-01-03	20.1800	20.2600	20.0800	20.1900	-0.493%	14,179	+3.962%
2024-01-02	20.2000	20.5500	20.2000	20.2900	-0.098%	54,668	+3.450%
2023-12-29	20.1800	20.3100	20.0700	20.3100	+0.545%	9,519	+3.348%
2023-12-28	20.1200	20.2400	20.1100	20.2000	+0.198%	12,145	+3.911%
2023-12-27	20.0500	20.2600	20.0500	20.1600	-0.297%	31,112	+4.117%
2023-12-22	20.0700	20.2600	20.0700	20.2200	+0.848%	97,283	+3.808%
2023-12-21	19.9200	20.1400	19.9200	20.0500	+0.602%	22,367	+4.688%
2023-12-20	20.1700	20.2500	19.9200	19.9300	-1.483%	45,463	+5.319%
2023-12-19	20.1000	20.2700	20.1000	20.2300	+0.847%	46,875	+3.757%
2023-12-18	20.2200	20.2400	19.9800	20.0600	-0.791%	38,961	+4.636%
2023-12-15	20.4700	20.4700	20.0700	20.2200	-1.318%	40,821	+3.808%
2023-12-14	20.2300	20.5000	20.2300	20.4900	+1.890%	138,308	+2.440%
2023-12-13	19.3700	20.1100	19.2800	20.1100	+3.606%	52,817	+4.376%
2023-12-12	19.5800	19.5800	19.2900	19.4100	-2.167%	28,804	+8.140%
2023-12-08	19.9500	20.0000	19.7600	19.8400	-0.601%	130,396	+5.796%
2023-12-07	19.9900	20.0800	19.8400	19.9600	+0.201%	29,986	+5.160%
2023-12-06	19.6700	19.9600	19.6700	19.9200	+1.685%	19,360	+5.371%
2023-12-05	19.8000	19.8700	19.5700	19.5900	-1.160%	28,439	+7.147%
2023-12-04	19.7300	19.8800	19.7300	19.8200	-0.101%	21,311	+5.903%
2023-12-01	19.4900	19.8400	19.4900	19.8400	+1.848%	11,296	+5.796%
2023-11-30	19.3800	19.4900	19.2300	19.4800	+0.620%	18,856	+7.752%
2023-11-29	19.4200	19.4200	19.3000	19.3600	+0.155%	11,800	+8.419%
2023-11-28	19.3300	19.4800	19.3300	19.3300	-0.258%	36,191	+8.588%
2023-11-27	19.5400	19.5600	19.3800	19.3800	-0.870%	16,332	+8.308%
2023-11-24	19.6000	19.6300	19.5500	19.5500	-0.306%	6,015	+7.366%
2023-11-23	19.6100	19.6400	19.5600	19.6100	0.000%	18,025	+7.037%
2023-11-22	19.6200	19.6900	19.5900	19.6100	+0.153%	30,126	+7.037%
2023-11-21	19.9000	19.9000	19.5400	19.5800	-2.149%	98,639	+7.201%
2023-11-20	19.9500	20.0200	19.8800	20.0100	+0.200%	25,550	+4.898%
2023-11-17	19.9600	20.0000	19.9000	19.9700	+0.100%	20,695	+5.108%
2023-11-16	19.9600	20.0800	19.9200	19.9500	-0.150%	61,194	+5.213%
2023-11-15	19.7900	20.0000	19.7900	19.9800	+1.165%	116,247	+5.055%
2023-11-14	19.2200	19.7800	19.2200	19.7500	+3.566%	25,152	+6.278%
2023-11-13	19.1800	19.1800	19.0100	19.0700	-0.935%	23,844	+10.068%
2023-11-10	19.2600	19.3100	19.1500	19.2500	-0.259%	20,554	+9.039%
2023-11-09	19.1600	19.4000	19.1600	19.3000	+0.573%	24,091	+8.756%
2023-11-08	19.1500	19.2100	18.9900	19.1900	-0.363%	34,717	+9.380%
2023-11-07	19.5000	19.5200	19.1700	19.2600	-1.129%	13,485	+8.982%
2023-11-06	19.4600	19.6300	19.4500	19.4800	-0.154%	8,166	+7.752%
2023-11-03	19.5300	19.6000	19.4100	19.5100	+0.412%	47,365	+7.586%
2023-11-02	18.6700	19.4300	18.6700	19.4300	+4.857%	28,137	+8.029%
2023-11-01	18.0200	18.5400	18.0200	18.5300	+3.404%	18,367	+13.276%
2023-10-31	18.1900	18.2500	17.9200	17.9200	-1.376%	10,095	+17.132%
2023-10-30	17.9100	18.1700	17.9000	18.1700	+1.907%	31,721	+15.520%
2023-10-27	18.1500	18.1500	17.8300	17.8300	-2.141%	38,332	+17.723%
2023-10-26	18.1400	18.4200	18.1400	18.2200	+0.663%	16,261	+15.203%
2023-10-25	17.9900	18.1800	17.9500	18.1000	+0.111%	17,094	+15.967%
2023-10-24	18.1900	18.3200	18.0700	18.0800	-0.110%	32,167	+16.095%
2023-10-23	17.8200	18.2600	17.8200	18.1000	+1.117%	33,589	+15.967%
2023-10-20	18.2300	18.2500	17.9000	17.9000	-2.132%	45,564	+17.263%
2023-10-19	18.3900	18.4500	18.2900	18.2900	-0.760%	20,402	+14.762%
2023-10-18	18.8000	18.8000	18.4300	18.4300	-2.072%	13,852	+13.890%
2023-10-17	18.8600	19.0300	18.8100	18.8200	-0.686%	6,412	+11.530%
2023-10-16	18.9600	19.0600	18.8800	18.9500	+0.212%	9,717	+10.765%
2023-10-13	19.3500	19.4000	18.9100	18.9100	-1.817%	14,877	+10.999%
2023-10-12	19.7200	19.7200	19.2500	19.2600	-2.382%	10,748	+8.982%
2023-10-11	19.5300	19.7400	19.4500	19.7300	+1.544%	13,839	+6.386%
2023-10-10	19.1500	19.4400	19.1500	19.4300	+1.941%	6,761	+8.029%
2023-10-06	18.9800	19.0600	18.7400	19.0600	-0.262%	13,968	+10.126%
2023-10-05	18.8000	19.1300	18.8000	19.1100	+2.302%	20,080	+9.838%
2023-10-04	18.5100	18.6800	18.4500	18.6800	+1.247%	30,279	+12.366%
2023-10-03	18.4300	18.5100	18.2300	18.4500	-0.324%	53,213	+13.767%
2023-10-02	19.2300	19.2300	18.5100	18.5100	-3.594%	24,312	+13.398%
2023-09-29	19.4900	19.6000	19.1800	19.2000	-0.929%	7,218	+9.323%
2023-09-28	19.5400	19.5400	19.3300	19.3800	-0.920%	29,518	+8.308%
2023-09-27	20.1500	20.1500	19.5600	19.5600	-3.407%	15,943	+7.311%
2023-09-26	20.5200	20.5200	20.2500	20.2500	-1.747%	11,968	+3.654%
2023-09-25	20.5800	20.6600	20.5700	20.6100	-0.097%	5,413	+1.844%
2023-09-22	20.5200	20.6500	20.4400	20.6300	+0.536%	18,283	+1.745%
2023-09-21	20.8900	20.8900	20.5200	20.5200	-2.053%	13,505	+2.290%
2023-09-20	20.9300	20.9900	20.8900	20.9500	+0.191%	5,311	+0.191%
2023-09-19	21.2200	21.2200	20.8800	20.9100	-1.554%	10,937	+0.383%
2023-09-18	21.3300	21.3300	21.2200	21.2400	-0.445%	4,408	-1.177%
2023-09-15	21.2800	21.4000	21.2800	21.3350	+0.211%	8,355	-1.617%
2023-09-14	21.0900	21.2900	21.0900	21.2900	+1.381%	86,816	-1.409%
2023-09-13	20.9300	21.0500	20.9300	21.0000	+0.048%	6,991	-0.048%
2023-09-12	20.9500	21.0300	20.9200	20.9900	-0.143%	3,526	0.000%
2023-09-11	20.9000	21.0700	20.9000	21.0200	+0.526%	17,621	-0.143%
2023-09-08	20.8900	20.9200	20.8700	20.9100	+0.192%	4,645	+0.383%
2023-09-07	20.7400	20.9500	20.7400	20.8700	+0.821%	5,397	+0.575%
2023-09-06	21.1000	21.1000	20.7000	20.7000	-1.989%	8,372	+1.401%
2023-09-05	21.3000	21.3000	21.0800	21.1200	-1.031%	7,602	-0.616%
2023-09-01	21.2200	21.3400	21.2200	21.3400	+0.946%	11,337	-1.640%
2023-08-31	21.3800	21.4100	21.1400	21.1400	-0.891%	5,037	-0.710%
2023-08-30	21.4900	21.5500	21.3100	21.3300	-0.652%	6,461	-1.594%
2023-08-29	21.3800	21.5500	21.3800	21.4700	+0.093%	18,269	-2.236%
2023-08-28	21.3500	21.5200	21.3500	21.4500	+0.515%	7,099	-2.145%
2023-08-25	21.3800	21.4300	21.3200	21.3400	+0.141%	9,098	-1.640%
2023-08-24	21.3600	21.5000	21.3100	21.3100	-0.606%	6,815	-1.502%
2023-08-23	21.1900	21.4400	21.1900	21.4400	+1.611%	7,245	-2.099%
2023-08-22	21.1000	21.1400	21.0700	21.1000	-0.142%	4,462	-0.521%
2023-08-21	21.2900	21.2900	20.9900	21.1300	-0.752%	6,739	-0.663%
2023-08-18	21.0800	21.2900	21.0800	21.2900	+1.092%	3,587	-1.409%
2023-08-17	21.1900	21.2100	21.0600	21.0600	-0.378%	4,329	-0.332%
2023-08-16	21.1000	21.1700	21.0800	21.1400	+0.095%	8,013	-0.710%
2023-08-15	21.2400	21.2400	21.0500	21.1200	-0.892%	20,507	-0.616%
2023-08-14	21.2700	21.4600	21.2700	21.3100	+0.094%	7,779	-1.502%
2023-08-11	21.3300	21.3300	21.2500	21.2900	-0.838%	12,904	-1.409%
2023-08-10	21.4100	21.5200	21.4000	21.4700	+0.562%	4,438	-2.236%
2023-08-09	21.1600	21.3700	21.1600	21.3500	+0.755%	19,972	-1.686%
2023-08-08	21.1700	21.2400	21.1500	21.1900	-0.047%	13,729	-0.944%
2023-08-04	21.0300	21.3600	21.0300	21.2000	+1.049%	9,159	-0.991%
2023-08-03	21.2400	21.2400	20.9000	20.9800	-1.687%	11,169	+0.048%
2023-08-02	21.6700	21.6700	21.3000	21.3400	-1.614%	13,023	-1.640%
2023-08-01	21.9000	22.0000	21.6900	21.6900	-1.230%	39,655	-3.227%
2023-07-31	21.9000	22.0500	21.9000	21.9600	+0.274%	7,947	-4.417%
2023-07-28	22.0600	22.0600	21.9000	21.9000	-1.529%	6,368	-4.155%
2023-07-26	22.3200	22.4100	22.2300	22.2400	-0.492%	15,973	-5.621%
2023-07-25	22.3000	22.3500	22.2300	22.3500	+0.045%	8,196	-6.085%
2023-07-24	22.4300	22.4300	22.2900	22.3400	-0.312%	9,854	-6.043%
2023-07-21	22.4000	22.5000	22.3800	22.4100	+0.448%	41,889	-6.336%
2023-07-20	22.2100	22.3700	22.1200	22.3100	+0.405%	7,963	-5.917%
2023-07-19	22.0000	22.2400	22.0000	22.2200	+1.184%	19,608	-5.536%
2023-07-18	22.0400	22.0400	21.8400	21.9600	-0.408%	17,702	-4.417%
2023-07-17	22.1600	22.1600	21.9900	22.0500	-0.765%	39,871	-4.807%
2023-07-14	22.1900	22.2500	22.1100	22.2200	+0.090%	10,436	-5.536%
2023-07-13	21.9200	22.2000	21.9200	22.2000	+1.277%	8,129	-5.450%
2023-07-12	21.5400	21.9400	21.5400	21.9200	+1.953%	18,911	-4.243%
2023-07-11	21.3700	21.5000	21.3700	21.5000	+1.129%	14,134	-2.372%
2023-07-10	21.5000	21.5000	21.2600	21.2600	-1.254%	79,652	-1.270%
2023-07-07	21.6000	21.6400	21.5000	21.5300	-0.920%	7,117	-2.508%
2023-07-06	21.8200	21.8200	21.7100	21.7300	-1.137%	18,353	-3.405%
2023-07-05	21.9200	22.0200	21.9200	21.9800	-0.272%	9,736	-4.504%
2023-07-04	21.8500	22.0500	21.8500	22.0400	+0.593%	5,406	-4.764%
2023-06-30	21.7300	21.9100	21.7300	21.9100	+1.154%	7,868	-4.199%
2023-06-29	21.5200	21.6600	21.4700	21.6600	+0.510%	33,442	-3.093%
2023-06-28	21.6500	21.6500	21.5500	21.5500	-0.920%	4,160	-2.599%
2023-06-27	21.7300	21.7500	21.6600	21.7500	+0.184%	2,639	-3.494%
2023-06-26	21.5500	21.7300	21.5300	21.7100	+0.556%	38,346	-3.316%
2023-06-23	21.9600	21.9600	21.5900	21.5900	-1.461%	6,306	-2.779%
2023-06-22	22.0400	22.0400	21.9100	21.9100	-0.905%	8,084	-4.199%
2023-06-21	22.1700	22.1700	22.0300	22.1100	-0.361%	10,258	-5.066%
2023-06-20	22.1500	22.2300	22.1000	22.1900	+0.090%	5,957	-5.408%
2023-06-19	22.1300	22.2300	22.1300	22.1700	-0.090%	5,063	-5.323%
2023-06-16	22.2100	22.3100	22.1900	22.1900	-0.180%	5,326	-5.408%
2023-06-15	22.4300	22.4300	22.1400	22.2300	-0.626%	21,603	-5.578%
2023-06-14	22.6200	22.6200	22.3000	22.3700	-1.149%	5,163	-6.169%
2023-06-13	22.7400	22.7400	22.5500	22.6300	-0.876%	100,535	-7.247%
2023-06-12	22.9100	22.9100	22.7600	22.8300	-0.653%	7,445	-8.060%
2023-06-09	23.0200	23.0200	22.9200	22.9800	-0.174%	4,715	-8.660%
2023-06-08	22.9900	23.0200	22.9300	23.0200	0.000%	2,773	-8.818%
2023-06-07	23.0200	23.0300	22.9700	23.0200	0.000%	5,098	-8.818%
2023-06-06	23.0800	23.0800	22.9500	23.0200	-0.346%	9,551	-8.818%
2023-06-05	23.1600	23.1700	23.0300	23.1000	-0.259%	5,308	-9.134%
2023-06-02	22.7700	23.2100	22.7700	23.1600	+1.401%	8,601	-9.370%
2023-06-01	22.9600	23.0000	22.8400	22.8400	-0.306%	16,788	-8.100%
2023-05-31	22.8600	22.9700	22.7500	22.9100	-0.174%	6,406	-8.381%
2023-05-30	22.9800	23.1000	22.8800	22.9500	-0.434%	5,282	-8.540%
2023-05-29	22.8700	23.1000	22.8700	23.0500	+0.699%	2,176	-8.937%
2023-05-26	22.7900	22.9200	22.7500	22.8900	+0.351%	2,574	-8.301%
2023-05-25	22.9900	22.9900	22.7200	22.8100	-0.955%	30,600	-7.979%
2023-05-24	23.1600	23.1600	22.9700	23.0300	-0.733%	9,177	-8.858%
2023-05-23	23.2800	23.4500	23.1800	23.2000	-0.600%	22,022	-9.526%
2023-05-19	23.2800	23.4000	23.2800	23.3400	+0.301%	17,131	-10.069%
2023-05-18	23.3000	23.3000	23.1700	23.2700	-0.428%	25,814	-9.798%
2023-05-17	23.4400	23.4400	23.3000	23.3700	-0.299%	68,840	-10.184%
2023-05-16	23.4500	23.4900	23.3800	23.4400	-0.678%	28,014	-10.452%
2023-05-15	23.4900	23.6200	23.4900	23.6000	+0.726%	26,711	-11.059%
2023-05-12	23.3300	23.5200	23.3300	23.4300	+0.774%	14,884	-10.414%
2023-05-11	23.4200	23.5400	23.2500	23.2500	-0.428%	14,104	-9.720%
2023-05-10	23.6100	23.6100	23.1100	23.3500	-1.227%	48,852	-10.107%
2023-05-09	23.5200	23.7000	23.5100	23.6400	+0.467%	14,629	-11.210%
2023-05-08	23.4900	23.6100	23.4800	23.5300	-0.127%	31,435	-10.795%
2023-05-05	23.4500	23.6400	23.3900	23.5600	+0.727%	65,007	-10.908%
2023-05-04	23.5200	23.5200	23.2900	23.3900	-0.426%	31,093	-10.261%
2023-05-03	23.2800	23.6400	23.2800	23.4900	+0.945%	58,408	-10.643%
2023-05-02	23.3100	23.3100	23.1400	23.2700	-0.470%	4,695	-9.798%
2023-05-01	23.3800	23.4700	23.3000	23.3800	+0.086%	7,196	-10.222%
2023-04-28	23.3000	23.4100	23.3000	23.3600	+0.129%	12,426	-10.146%
2023-04-27	23.2900	23.3700	23.2600	23.3300	+0.172%	6,446	-10.030%
2023-04-26	23.4800	23.5200	23.2100	23.2900	-1.146%	11,619	-9.875%
2023-04-25	23.4200	23.5700	23.4200	23.5600	+0.383%	9,697	-10.908%
2023-04-24	23.4500	23.5000	23.3700	23.4700	+0.213%	15,806	-10.567%
2023-04-21	23.2700	23.4800	23.2500	23.4200	+0.992%	22,856	-10.376%
2023-04-20	23.2700	23.3200	23.1600	23.1900	-0.301%	11,049	-9.487%
2023-04-19	23.1300	23.3200	23.1300	23.2600	+0.259%	15,933	-9.759%
2023-04-18	23.4600	23.4600	23.1300	23.2000	-1.108%	25,536	-9.526%
2023-04-17	23.5700	23.5700	23.3500	23.4600	-0.382%	60,598	-10.529%
2023-04-14	23.7200	23.7200	23.4500	23.5500	-0.884%	111,105	-10.870%
2023-04-13	23.7000	23.7600	23.5500	23.7600	+0.380%	30,716	-11.658%
2023-04-12	23.7500	23.8800	23.6600	23.6700	0.000%	111,040	-11.322%
2023-04-11	23.4400	23.6800	23.4400	23.6700	+0.895%	96,624	-11.322%
2023-04-10	23.3400	23.4600	23.2200	23.4600	+0.256%	9,106	-10.529%
2023-04-06	23.2500	23.4200	23.2500	23.4000	+0.732%	11,436	-10.299%
2023-04-05	23.0100	23.2500	23.0100	23.2300	+1.132%	69,864	-9.643%
2023-04-04	22.8800	23.0000	22.8800	22.9700	+0.569%	8,149	-8.620%
2023-04-03	23.0100	23.0100	22.8000	22.8400	-0.825%	54,699	-8.100%
2023-03-31	23.0400	23.2000	22.9500	23.0300	+0.349%	19,961	-8.858%
2023-03-30	22.7000	23.0000	22.7000	22.9500	+1.549%	79,352	-8.540%
2023-03-29	22.4700	22.6500	22.4700	22.6000	+0.938%	107,704	-7.124%
2023-03-28	22.2900	22.4400	22.2900	22.3900	+0.359%	16,230	-6.253%
2023-03-27	22.1600	22.3300	22.1600	22.3100	+0.813%	23,201	-5.917%
2023-03-24	21.7900	22.1400	21.7900	22.1300	+1.328%	126,215	-5.151%
2023-03-23	21.9900	22.1400	21.8000	21.8400	-0.682%	188,660	-3.892%
2023-03-22	22.1100	22.1500	21.9800	21.9900	-0.812%	22,583	-4.548%
2023-03-21	22.2700	22.3100	22.1300	22.1700	-0.538%	41,138	-5.323%
2023-03-20	22.3700	22.3700	22.2300	22.2900	-0.447%	22,359	-5.832%
2023-03-17	22.3500	22.4200	22.3200	22.3900	-0.267%	3,876	-6.253%
2023-03-16	22.2200	22.4600	22.0800	22.4500	+0.990%	44,041	-6.503%
2023-03-15	22.1900	22.2700	21.9800	22.2300	-0.090%	30,656	-5.578%
2023-03-14	22.1500	22.4000	22.1100	22.2500	+0.953%	13,799	-5.663%
2023-03-13	21.6700	22.0800	21.6700	22.0400	+1.101%	25,256	-4.764%
2023-03-10	22.1400	22.1400	21.7400	21.8000	-1.713%	35,810	-3.716%
2023-03-09	22.4000	22.4500	22.1600	22.1800	-0.583%	8,846	-5.365%
2023-03-08	22.1600	22.3700	22.0700	22.3100	+0.495%	30,019	-5.917%
2023-03-07	22.1700	22.3100	22.0800	22.2000	+0.498%	13,593	-5.450%
2023-03-06	22.0800	22.1700	22.0700	22.0900	+0.318%	15,782	-4.980%
2023-03-03	21.7900	22.0800	21.7900	22.0200	+1.335%	17,947	-4.678%
2023-03-02	21.6000	21.8100	21.3900	21.7300	+0.277%	11,799	-3.405%
2023-03-01	21.8000	21.8000	21.6000	21.6700	-0.687%	6,747	-3.138%
2023-02-28	21.8500	21.9300	21.8000	21.8200	-0.502%	35,587	-3.804%
2023-02-27	21.9800	22.1800	21.9000	21.9300	0.000%	8,939	-4.286%
2023-02-24	22.0500	22.0500	21.7200	21.9300	-1.083%	41,138	-4.286%
2023-02-23	22.4700	22.4700	22.0700	22.1700	-0.761%	12,661	-5.323%
2023-02-22	22.3300	22.5400	22.3000	22.3400	-0.045%	14,135	-6.043%
2023-02-21	22.6000	22.6000	22.3500	22.3500	-1.455%	23,769	-6.085%
2023-02-17	22.5100	22.7300	22.5100	22.6800	+0.666%	21,287	-7.451%
2023-02-16	22.5400	22.6100	22.3900	22.5300	-0.266%	13,232	-6.835%
2023-02-15	22.5000	22.6100	22.4000	22.5900	+0.089%	12,947	-7.083%
2023-02-14	22.5500	22.6000	22.4000	22.5700	+0.178%	6,595	-7.000%
2023-02-13	22.3600	22.5700	22.3600	22.5300	+0.670%	25,870	-6.835%
2023-02-10	22.2400	22.4200	22.2400	22.3800	+0.584%	8,883	-6.211%
2023-02-09	22.4000	22.5000	22.1800	22.2500	-0.403%	8,754	-5.663%
2023-02-08	22.4000	22.4500	22.2400	22.3400	-0.312%	77,035	-6.043%
2023-02-07	22.5300	22.5300	22.3500	22.4100	-1.016%	27,499	-6.336%
2023-02-06	22.5900	22.6500	22.4700	22.6400	0.000%	7,852	-7.288%
2023-02-03	22.7800	22.8000	22.5800	22.6400	-0.876%	15,271	-7.288%
2023-02-02	22.7800	22.9200	22.7800	22.8400	+0.440%	17,005	-8.100%

.dark-mode .HS37H7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HS37H7{ color: #333333; background-color: white; border: 2px solid #333333; }ZUTBMO EQUAL WEIGHT UTILITIES INDstock TSE

ZUT
BMO EQUAL WEIGHT UTILITIES IND
stock TSE