Dark

ZUS.V
BMO ULTRA SHORT-TERM US BOND ETF USD ACCUMULATING
stock TSE

Inactive

Aug 2, 2024

56.45USD+0.142%(+0.08)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	56.4500	56.4500	56.4500	56.4500	+0.142%	400	0.000%
2024-07-29	56.3700	56.3700	56.3700	56.3700	+0.124%	400	+0.142%
2024-07-24	56.3000	56.3000	56.3000	56.3000	-0.195%	170	+0.266%
2024-07-23	56.4100	56.4100	56.4100	56.4100	+0.302%	167	+0.071%
2024-07-22	56.2400	56.2400	56.2400	56.2400	-0.142%	100	+0.373%
2024-07-19	56.3100	56.3200	56.3100	56.3200	+0.107%	4,200	+0.231%
2024-07-16	56.2100	56.2600	56.2100	56.2600	+0.196%	2,500	+0.338%
2024-07-10	56.1600	56.1600	56.1500	56.1500	-0.053%	500	+0.534%
2024-07-09	56.1800	56.1800	56.1800	56.1800	0.000%	1,203	+0.481%
2024-07-08	56.2700	56.2700	56.1800	56.1800	-0.036%	1,300	+0.481%
2024-07-05	56.2000	56.2000	56.2000	56.2000	-0.089%	700	+0.445%
2024-07-04	56.2500	56.2500	56.2500	56.2500	+0.178%	100	+0.356%
2024-07-03	56.1300	56.1500	56.1300	56.1500	+0.053%	1,800	+0.534%
2024-07-02	56.1000	56.1200	56.1000	56.1200	+0.036%	1,472	+0.588%
2024-06-28	56.1000	56.1000	56.1000	56.1000	+0.036%	267	+0.624%
2024-06-27	56.0800	56.0800	56.0800	56.0800	+0.018%	130	+0.660%
2024-06-26	56.1100	56.1100	56.0700	56.0700	+0.125%	400	+0.678%
2024-06-24	56.0000	56.0000	56.0000	56.0000	-0.089%	1,453	+0.804%
2024-06-21	56.0400	56.0500	56.0400	56.0500	+0.143%	601	+0.714%
2024-06-20	55.9800	55.9800	55.9700	55.9700	+0.161%	3,000	+0.858%
2024-06-19	55.8800	55.8800	55.8800	55.8800	-0.143%	100	+1.020%
2024-06-18	56.0100	56.0100	55.9600	55.9600	+0.018%	1,700	+0.876%
2024-06-17	55.9500	55.9500	55.9500	55.9500	-0.071%	500	+0.894%
2024-06-14	55.9900	55.9900	55.9900	55.9900	+0.143%	803	+0.822%
2024-06-12	55.9100	55.9100	55.9100	55.9100	-0.071%	500	+0.966%
2024-06-11	55.9500	55.9500	55.9500	55.9500	+0.125%	300	+0.894%
2024-06-10	55.8800	55.8800	55.8800	55.8800	-0.018%	1,800	+1.020%
2024-06-07	55.8900	55.8900	55.8900	55.8900	-0.036%	1,390	+1.002%
2024-06-06	55.9100	55.9100	55.9100	55.9100	+0.018%	1,200	+0.966%
2024-06-05	55.9000	55.9000	55.9000	55.9000	0.000%	800	+0.984%
2024-06-04	55.8300	55.9000	55.8300	55.9000	+0.161%	1,700	+0.984%
2024-05-31	55.8300	55.8300	55.8100	55.8100	-0.036%	1,700	+1.147%
2024-05-30	55.8300	55.8300	55.8300	55.8300	-0.018%	300	+1.111%
2024-05-28	55.8400	55.8400	55.8400	55.8400	+0.143%	500	+1.092%
2024-05-21	55.7600	55.8100	55.7600	55.7600	+0.054%	3,404	+1.237%
2024-05-16	55.7300	55.7300	55.7300	55.7300	+0.036%	1,833	+1.292%
2024-05-15	55.7100	55.7100	55.7100	55.7100	+0.018%	1,285	+1.328%
2024-05-14	55.7000	55.7000	55.7000	55.7000	-0.036%	1,130	+1.346%
2024-05-10	55.7200	55.7200	55.7200	55.7200	0.000%	120	+1.310%
2024-05-09	55.7200	55.7200	55.7200	55.7200	+0.036%	100	+1.310%
2024-05-08	55.7000	55.7000	55.7000	55.7000	+0.036%	200	+1.346%
2024-05-07	55.5600	55.6800	55.5600	55.6800	+0.180%	374	+1.383%
2024-05-02	55.5800	55.5800	55.5800	55.5800	+0.054%	1,700	+1.565%
2024-04-29	55.5500	55.5500	55.5500	55.5500	0.000%	120	+1.620%
2024-04-24	55.4300	55.5500	55.4300	55.5500	+0.271%	840	+1.620%
2024-04-22	55.4000	55.4000	55.4000	55.4000	-0.144%	119	+1.895%
2024-04-18	55.4800	55.4800	55.4800	55.4800	+0.018%	3,700	+1.748%
2024-04-15	55.4700	55.4700	55.4700	55.4700	+0.018%	300	+1.767%
2024-04-12	55.4600	55.4600	55.4600	55.4600	0.000%	163	+1.785%
2024-04-11	55.4600	55.4600	55.4600	55.4600	+0.072%	100	+1.785%
2024-04-08	55.4200	55.4200	55.4200	55.4200	+0.054%	100	+1.859%
2024-04-05	55.4000	55.4000	55.3900	55.3900	-0.018%	1,000	+1.914%
2024-04-04	55.4000	55.4000	55.4000	55.4000	-0.036%	600	+1.895%
2024-04-03	55.4200	55.4200	55.4200	55.4200	+0.018%	1,201	+1.859%
2024-04-02	55.4100	55.4100	55.4100	55.4100	+0.018%	203	+1.877%
2024-04-01	55.4100	55.4100	55.4000	55.4000	+0.036%	300	+1.895%
2024-03-28	55.3700	55.3800	54.6800	55.3800	+0.108%	6,016	+1.932%
2024-03-26	55.3200	55.3200	55.3200	55.3200	-0.036%	100	+2.043%
2024-03-25	55.3400	55.3400	55.3300	55.3400	+0.090%	7,851	+2.006%
2024-03-22	55.3000	55.3000	55.2900	55.2900	-0.181%	500	+2.098%
2024-03-21	55.3900	55.3900	55.3900	55.3900	+0.272%	101	+1.914%
2024-03-14	55.2400	55.2400	55.2400	55.2400	-0.036%	2,800	+2.190%
2024-03-13	55.2000	55.2600	55.2000	55.2600	+0.072%	23,635	+2.153%
2024-03-12	55.2700	55.2700	55.2200	55.2200	-0.054%	2,400	+2.227%
2024-03-11	55.2500	55.2700	55.2500	55.2500	+0.236%	4,600	+2.172%
2024-03-04	55.1200	55.1200	55.1200	55.1200	+0.018%	100	+2.413%
2024-03-01	55.1100	55.1100	55.1100	55.1100	0.000%	100	+2.432%
2024-02-29	55.1100	55.1100	55.1100	55.1100	+0.109%	100	+2.432%
2024-02-23	55.0500	55.0500	55.0500	55.0500	-0.127%	100	+2.543%
2024-02-22	55.1200	55.1200	55.1200	55.1200	+0.164%	200	+2.413%
2024-02-13	55.0300	55.0300	55.0300	55.0300	+0.091%	1,300	+2.580%
2024-02-07	54.9800	54.9800	54.9800	54.9800	0.000%	1,000	+2.674%
2024-02-05	54.9300	54.9800	54.9300	54.9800	+0.146%	1,350	+2.674%
2024-01-31	54.9000	54.9000	54.9000	54.9000	-0.091%	100	+2.823%
2024-01-30	54.9400	54.9500	54.9400	54.9500	+0.219%	4,200	+2.730%
2024-01-26	54.8400	54.8400	54.8300	54.8300	-0.091%	200	+2.955%
2024-01-23	54.8400	54.8900	54.8400	54.8800	+0.091%	8,800	+2.861%
2024-01-22	54.8300	54.8300	54.8300	54.8300	-0.055%	1,000	+2.955%
2024-01-18	54.8100	54.8600	54.8100	54.8600	+0.109%	600	+2.898%
2024-01-17	54.8000	54.8000	54.8000	54.8000	+0.091%	939	+3.011%
2024-01-11	54.7500	54.7500	54.7500	54.7500	-0.037%	300	+3.105%
2024-01-10	54.7700	54.7700	54.7700	54.7700	+0.018%	1,229	+3.067%
2024-01-09	54.7600	54.7600	54.7600	54.7600	+0.091%	5,000	+3.086%
2024-01-03	54.7100	54.7100	54.7100	54.7100	+0.037%	200	+3.180%
2023-12-28	54.6400	54.6900	54.6400	54.6900	+0.146%	400	+3.218%
2023-12-27	54.6100	54.6100	54.6100	54.6100	+0.055%	200	+3.369%
2023-12-21	54.6300	54.6300	54.5800	54.5800	-0.018%	200	+3.426%
2023-12-20	54.5900	54.5900	54.5900	54.5900	+0.165%	1,209	+3.407%
2023-12-18	54.5000	54.5000	54.5000	54.5000	-0.165%	100	+3.578%
2023-12-15	54.5800	54.5900	54.5800	54.5900	+0.092%	1,300	+3.407%
2023-12-14	54.5400	54.5400	54.5400	54.5400	+0.092%	3,200	+3.502%
2023-12-12	54.4900	54.4900	54.4900	54.4900	+0.129%	1,271	+3.597%
2023-12-08	54.4200	54.4200	54.4200	54.4200	-0.018%	850	+3.730%
2023-12-07	54.4400	54.4400	54.4300	54.4300	-0.621%	500	+3.711%
2023-12-06	54.4000	54.7700	54.4000	54.7700	+0.699%	4,900	+3.067%
2023-12-05	54.4400	54.4400	54.3900	54.3900	-0.110%	1,200	+3.787%
2023-12-01	54.3400	54.4800	54.3400	54.4500	+0.202%	3,000	+3.673%
2023-11-30	54.3400	54.3400	54.3400	54.3400	-0.055%	545	+3.883%
2023-11-29	54.3700	54.3700	54.3700	54.3700	+0.055%	1,600	+3.826%
2023-11-22	54.3400	54.3400	54.3400	54.3400	+0.184%	800	+3.883%
2023-11-20	54.2400	54.2400	54.2400	54.2400	+0.037%	2,200	+4.074%
2023-11-17	54.2900	54.2900	54.2200	54.2200	-0.074%	945	+4.113%
2023-11-16	54.2600	54.2600	54.2600	54.2600	+0.148%	805	+4.036%
2023-11-10	54.1800	54.1800	54.1800	54.1800	+0.203%	120	+4.190%
2023-11-03	53.9200	54.0700	53.9200	54.0700	+0.111%	1,750	+4.402%
2023-10-31	54.0100	54.0100	54.0100	54.0100	+0.056%	700	+4.518%
2023-10-25	53.9900	53.9900	53.9800	53.9800	-0.074%	200	+4.576%
2023-10-24	54.1200	54.1200	53.9700	54.0200	+0.167%	400	+4.498%
2023-10-19	53.9300	53.9300	53.9300	53.9300	-0.019%	100	+4.673%
2023-10-18	53.9000	53.9400	53.9000	53.9400	+0.056%	700	+4.653%
2023-10-16	53.9100	53.9100	53.9100	53.9100	-0.056%	1,300	+4.712%
2023-10-12	53.9400	53.9400	53.9400	53.9400	+0.242%	300	+4.653%
2023-10-04	53.8100	53.8100	53.8100	53.8100	+0.037%	100	+4.906%
2023-10-03	53.7900	53.7900	53.7900	53.7900	-0.093%	100	+4.945%
2023-10-02	53.8400	53.8400	53.8400	53.8400	+0.130%	1,000	+4.848%
2023-09-27	53.8200	53.8200	53.7700	53.7700	+0.019%	1,200	+4.984%
2023-09-21	53.7600	53.7600	53.7600	53.7600	0.000%	150	+5.004%
2023-09-20	53.7600	53.7600	53.7600	53.7600	+0.037%	400	+5.004%
2023-09-15	53.7400	53.7400	53.7400	53.7400	+0.056%	500	+5.043%
2023-09-14	53.7100	53.7100	53.7100	53.7100	+0.019%	400	+5.101%
2023-09-12	53.7000	53.7000	53.7000	53.7000	+0.243%	500	+5.121%
2023-08-31	53.5700	53.5700	53.5700	53.5700	0.000%	500	+5.376%
2023-08-28	53.5700	53.5900	53.5700	53.5700	+0.093%	4,300	+5.376%
2023-08-24	53.5200	53.5200	53.5200	53.5200	+0.225%	100	+5.475%
2023-08-03	53.4000	53.4000	53.4000	53.4000	+0.282%	200	+5.712%
2023-07-19	53.2500	53.2500	53.2500	53.2500	+0.038%	600	+6.009%
2023-07-18	53.2500	53.2500	53.2300	53.2300	0.000%	1,500	+6.049%
2023-07-17	53.2300	53.2300	53.2300	53.2300	+0.132%	600	+6.049%
2023-07-07	53.1600	53.1600	53.1600	53.1600	+0.094%	100	+6.189%
2023-06-30	53.1100	53.1100	53.1100	53.1100	+0.170%	100	+6.289%
2023-06-21	53.0200	53.0200	53.0200	53.0200	-0.132%	600	+6.469%
2023-06-20	53.0900	53.1500	53.0200	53.0900	+0.170%	3,100	+6.329%
2023-06-08	53.0000	53.0000	53.0000	53.0000	+0.208%	2,140	+6.509%
2023-05-31	52.8900	52.8900	52.8900	52.8900	-0.019%	3,600	+6.731%
2023-05-26	52.9000	52.9000	52.9000	52.9000	+0.019%	1,200	+6.711%
2023-05-19	52.8600	52.8900	52.8600	52.8900	+0.019%	200	+6.731%
2023-05-18	52.8800	52.8800	52.8800	52.8800	+0.019%	9,600	+6.751%
2023-05-17	52.8800	52.8800	52.8700	52.8700	0.000%	8,050	+6.771%
2023-05-15	53.0800	53.0800	52.8700	52.8700	+0.095%	1,689	+6.771%
2023-05-10	52.8000	52.8200	52.7900	52.8200	0.000%	8,700	+6.872%
2023-05-09	52.8100	52.8300	52.8100	52.8200	+0.019%	4,270	+6.872%
2023-05-08	52.8100	52.8100	52.8100	52.8100	-0.019%	5,400	+6.893%
2023-05-02	52.8200	52.8200	52.8200	52.8200	+0.076%	300	+6.872%
2023-04-24	52.7800	52.7800	52.7800	52.7800	+0.171%	300	+6.953%
2023-04-21	52.6000	52.6900	52.6000	52.6900	+0.019%	250	+7.136%
2023-04-18	52.6800	52.6800	52.6800	52.6800	+0.038%	500	+7.156%
2023-04-17	52.6600	52.6600	52.6600	52.6600	0.000%	1,100	+7.197%
2023-04-13	52.7100	52.7100	52.6600	52.6600	-0.019%	1,800	+7.197%
2023-04-06	52.6700	52.6700	52.6700	52.6700	+0.267%	140	+7.177%
2023-03-30	52.5300	52.5300	52.5300	52.5300	0.000%	12,000	+7.462%
2023-03-29	52.5600	52.5600	52.5300	52.5300	-0.228%	200	+7.462%
2023-03-23	52.6500	52.6500	52.6500	52.6500	+0.267%	1,170	+7.217%
2023-03-22	52.5100	52.5100	52.5100	52.5100	-0.095%	1,100	+7.503%
2023-03-20	52.5400	52.5600	52.5400	52.5600	+0.114%	1,600	+7.401%
2023-03-15	52.5000	52.5000	52.5000	52.5000	+0.095%	135	+7.524%
2023-03-13	52.4300	52.4500	52.4000	52.4500	+0.076%	4,200	+7.626%
2023-03-09	52.4100	52.4100	52.4100	52.4100	0.000%	100	+7.708%
2023-03-03	52.4100	52.4100	52.4100	52.4100	+0.172%	100	+7.708%
2023-02-27	52.3200	52.3200	52.3200	52.3200	0.000%	200	+7.894%
2023-02-23	52.3200	52.3200	52.3200	52.3200	-0.019%	53,475	+7.894%
2023-02-22	52.3300	52.3300	52.3300	52.3300	+0.019%	820	+7.873%
2023-02-16	52.3200	52.3200	52.3200	52.3200	+0.115%	1,400	+7.894%
2023-02-03	52.2600	52.2600	52.2600	52.2600	+0.057%	1,100	+8.018%
2023-02-02	52.2300	52.2300	52.2300	52.2300	+0.153%	1,100	+8.080%
2023-01-31	52.1500	52.1500	52.1500	52.1500	-0.019%	100	+8.245%
2023-01-30	52.1600	52.1600	52.1600	52.1600	+0.019%	515	+8.225%
2023-01-19	52.1500	52.1500	52.1500	52.1500	0.000%	100	+8.245%
2023-01-13	52.1200	52.1500	52.1200	52.1500	+0.424%	3,600	+8.245%
2023-01-10	51.9200	51.9300	51.9200	51.9300	-0.096%	2,226	+8.704%
2023-01-05	51.9800	51.9800	51.9800	51.9800	+0.077%	470	+8.599%
2023-01-03	51.9400	51.9400	51.9400	51.9400	-0.019%	500	+8.683%
2022-12-28	51.9500	51.9500	51.9500	51.9500	+0.154%	400	+8.662%
2022-12-21	51.8700	51.8700	51.8700	51.8700	0.000%	1,000	+8.830%
2022-12-20	51.8700	51.8700	51.8700	51.8700	+0.039%	100	+8.830%
2022-12-14	51.8500	51.8500	51.8500	51.8500	+0.232%	257	+8.872%
2022-12-13	51.7300	51.7300	51.7300	51.7300	-0.251%	200	+9.124%
2022-12-12	51.8600	51.8600	51.8600	51.8600	+0.097%	250	+8.851%
2022-12-07	51.8100	51.8100	51.8100	51.8100	+0.193%	1,180	+8.956%
2022-11-22	51.7100	51.7100	51.7100	51.7100	+0.116%	1,100	+9.167%
2022-11-17	51.6500	51.6500	51.6500	51.6500	+0.039%	500	+9.293%
2022-11-15	51.6300	51.6300	51.6300	51.6300	+0.078%	1,000	+9.336%
2022-11-07	51.5800	51.5900	51.5800	51.5900	+0.292%	3,600	+9.420%
2022-10-28	51.4400	51.4400	51.4400	51.4400	+0.039%	2,100	+9.740%
2022-10-27	51.4000	51.4200	51.4000	51.4200	+0.117%	1,300	+9.782%
2022-10-24	51.4900	51.4900	51.3600	51.3600	-0.039%	262	+9.910%
2022-10-20	51.3800	51.3800	51.3800	51.3800	+0.078%	1,000	+9.868%
2022-10-13	51.3900	51.3900	51.3400	51.3400	+0.058%	1,900	+9.953%
2022-10-04	51.3100	51.3100	51.2900	51.3100	-0.019%	5,500	+10.018%
2022-10-03	51.3200	51.3200	51.3200	51.3200	0.000%	755	+9.996%
2022-09-30	51.3300	51.3300	51.3200	51.3200	0.000%	2,000	+9.996%
2022-09-26	51.3200	51.3200	51.3200	51.3200	+0.039%	2,600	+9.996%
2022-09-21	51.2500	51.3000	51.2500	51.3000	-0.136%	249	+10.039%
2022-09-15	51.3700	51.3700	51.3700	51.3700	+0.058%	500	+9.889%
2022-09-02	51.3400	51.3400	51.3400	51.3400	+0.058%	1,200	+9.953%
2022-08-30	51.3100	51.3100	51.3100	51.3100	-0.058%	794	+10.018%
2022-08-25	51.3400	51.3400	51.3400	51.3400	+0.039%	200	+9.953%
2022-08-17	51.1800	51.3200	51.1800	51.3200	+0.078%	995	+9.996%
2022-07-28	51.2800	51.2800	51.2800	51.2800	+0.117%	1,100	+10.082%
2022-07-25	51.1100	51.2200	51.1100	51.2200	+0.098%	401	+10.211%
2022-07-20	51.1700	51.1700	51.1700	51.1700	-0.098%	200	+10.319%
2022-07-19	51.2200	51.2200	51.2200	51.2200	-0.059%	2,400	+10.211%
2022-07-12	51.2400	51.2500	51.2400	51.2500	+0.117%	2,500	+10.146%
2022-07-11	51.1900	51.1900	51.1900	51.1900	0.000%	1,080	+10.275%
2022-07-07	51.1900	51.1900	51.1900	51.1900	+0.039%	1,000	+10.275%
2022-06-28	51.1700	51.1700	51.1700	51.1700	-0.098%	1,300	+10.319%
2022-06-24	51.2200	51.2200	51.2200	51.2200	+0.078%	1,380	+10.211%
2022-06-16	51.1800	51.1800	51.1800	51.1800	+0.117%	600	+10.297%
2022-06-15	51.1200	51.1200	51.1200	51.1200	-0.467%	1,800	+10.426%
2022-06-08	51.3600	51.3600	51.3600	51.3600	+0.039%	500	+9.910%
2022-06-03	51.3500	51.3500	51.3400	51.3400	0.000%	1,320	+9.953%
2022-06-02	51.3500	51.3500	51.3400	51.3400	-0.156%	1,300	+9.953%
2022-05-26	51.4200	51.4200	51.4200	51.4200	+0.097%	100	+9.782%
2022-05-25	51.3700	51.3700	51.3700	51.3700	+0.039%	500	+9.889%
2022-05-24	51.3500	51.3500	51.3500	51.3500	+0.039%	600	+9.932%
2022-05-19	51.1600	51.3300	50.4600	51.3300	+0.019%	1,800	+9.975%
2022-05-18	51.3200	51.3200	51.3200	51.3200	+0.019%	700	+9.996%
2022-05-17	51.3300	51.3300	51.3100	51.3100	-0.039%	6,100	+10.018%
2022-05-12	51.3300	51.3300	51.3300	51.3300	+0.019%	769	+9.975%
2022-05-09	51.3200	51.3200	51.3200	51.3200	+0.019%	1,000	+9.996%
2022-05-05	51.3100	51.3100	51.3100	51.3100	+0.078%	200	+10.018%
2022-05-04	51.3300	51.3300	51.2700	51.2700	+0.039%	2,100	+10.103%
2022-05-02	51.2500	51.2500	51.2500	51.2500	-0.020%	100	+10.146%
2022-04-28	51.2600	51.2600	51.2600	51.2600	-0.078%	100	+10.125%
2022-04-26	51.3000	51.3000	51.3000	51.3000	+0.039%	300	+10.039%
2022-04-22	51.2800	51.2800	51.2800	51.2800	-0.039%	2,000	+10.082%
2022-04-19	51.3000	51.3000	51.3000	51.3000	+0.098%	2,020	+10.039%
2022-04-13	51.3000	51.3000	51.2500	51.2500	-0.156%	8,100	+10.146%
2022-04-01	51.3300	51.3300	51.2700	51.3300	-0.097%	10,900	+9.975%
2022-03-31	51.3800	51.3800	51.3800	51.3800	+0.078%	300	+9.868%
2022-03-25	51.3900	51.3900	51.3400	51.3400	-0.019%	4,113	+9.953%
2022-03-24	51.3500	51.3500	51.3500	51.3500	+0.019%	100	+9.932%
2022-03-23	51.3400	51.3400	51.3400	51.3400	-0.078%	1,000	+9.953%
2022-03-18	51.3800	51.3800	51.3800	51.3800	+0.019%	1,000	+9.868%
2022-03-16	51.3700	51.3700	51.3700	51.3700	-0.039%	800	+9.889%
2022-03-10	51.3900	51.3900	51.3900	51.3900	-0.039%	100	+9.846%
2022-03-08	51.4100	51.4100	51.4100	51.4100	-0.019%	300	+9.804%
2022-03-03	51.3700	51.4200	51.3700	51.4200	-0.078%	1,125	+9.782%
2022-02-24	51.4600	51.4600	51.4600	51.4600	+0.097%	197	+9.697%
2022-02-23	51.3700	51.4500	51.3700	51.4100	-0.019%	1,400	+9.804%
2022-02-18	51.4200	51.4200	51.4200	51.4200	+0.117%	500	+9.782%
2022-02-16	51.3600	51.3600	51.3600	51.3600	-0.058%	100	+9.910%
2022-02-11	51.3900	51.3900	51.3900	51.3900	-0.058%	1,000	+9.846%
2022-02-10	51.4850	51.4850	51.4000	51.4200	-0.058%	9,212	+9.782%
2022-02-09	51.4500	51.4500	51.4500	51.4500	+0.019%	300	+9.718%
2022-02-08	51.4400	51.4400	51.4400	51.4400	-0.117%	800	+9.740%
2022-02-04	51.5000	51.5000	51.5000	51.5000	+0.058%	370	+9.612%
2022-02-03	51.4700	51.4700	51.4700	51.4700	0.000%	313	+9.676%
2022-02-02	51.4700	51.4700	51.4700	51.4700	-0.039%	100	+9.676%
2022-01-31	51.5000	51.5000	51.4900	51.4900	-0.029%	700	+9.633%
2022-01-27	51.5100	51.5100	51.5000	51.5050	+0.049%	400	+9.601%
2022-01-24	51.4200	51.4800	51.4200	51.4800	+0.097%	1,300	+9.654%
2022-01-21	51.4300	51.4300	51.4300	51.4300	-0.097%	100	+9.761%
2022-01-20	51.4800	51.4800	51.4800	51.4800	+0.058%	100	+9.654%
2022-01-19	51.4700	51.4700	51.4500	51.4500	-0.058%	6,100	+9.718%
2022-01-18	51.4800	51.4800	51.4800	51.4800	0.000%	1,200	+9.654%
2022-01-13	51.4800	51.5200	51.4800	51.4800	+0.097%	1,822	+9.654%
2022-01-12	51.4300	51.4300	51.4300	51.4300	-0.078%	200	+9.761%
2022-01-11	51.5100	51.5400	51.4700	51.4700	-0.019%	3,800	+9.676%
2022-01-10	51.4500	51.4800	51.4300	51.4800	0.000%	8,800	+9.654%
2021-12-29	51.4800	51.4800	51.4600	51.4800	+0.019%	2,200	+9.654%
2021-12-22	51.4800	51.4800	51.4700	51.4700	-0.116%	2,400	+9.676%
2021-12-20	51.4800	51.5300	51.4800	51.5300	+0.097%	2,023	+9.548%
2021-12-16	51.4800	51.4800	51.4800	51.4800	0.000%	595	+9.654%
2021-12-15	51.5200	51.5200	51.4800	51.4800	0.000%	1,639	+9.654%
2021-12-14	51.4300	51.5200	51.4300	51.4800	-0.097%	2,787	+9.654%
2021-12-13	51.5300	51.5300	51.5300	51.5300	+0.019%	1,200	+9.548%
2021-12-09	51.5600	51.5600	51.5200	51.5200	-0.097%	200	+9.569%
2021-12-08	51.5700	51.5700	51.5700	51.5700	+0.078%	266	+9.463%
2021-12-07	51.4300	51.5300	51.4300	51.5300	-0.019%	1,412	+9.548%
2021-12-01	51.4800	51.5400	51.4800	51.5400	+0.019%	600	+9.527%
2021-11-30	51.5300	51.5300	51.5300	51.5300	0.000%	370	+9.548%
2021-11-29	51.5300	51.5300	51.5300	51.5300	+0.097%	265	+9.548%
2021-11-26	51.4800	51.4800	51.4800	51.4800	-0.058%	100	+9.654%
2021-11-25	51.5100	51.5200	51.4700	51.5100	-0.019%	2,000	+9.590%
2021-11-23	51.5200	51.5200	51.5200	51.5200	+0.058%	5,657	+9.569%
2021-11-22	51.4900	51.4900	51.4900	51.4900	-0.058%	2,500	+9.633%
2021-11-19	51.4400	51.5200	51.4400	51.5200	0.000%	1,100	+9.569%
2021-11-17	51.5200	51.5200	51.5200	51.5200	+0.058%	583	+9.569%
2021-11-12	51.4900	51.4900	51.4900	51.4900	-0.174%	315	+9.633%
2021-11-09	51.5800	51.5800	51.5800	51.5800	+0.253%	171	+9.442%
2021-11-03	51.4500	51.4500	51.4500	51.4500	-0.097%	120	+9.718%
2021-11-01	51.5000	51.5000	51.5000	51.5000	0.000%	351	+9.612%
2021-10-28	51.5000	51.5000	51.5000	51.5000	0.000%	218	+9.612%
2021-10-19	51.5000	51.5000	51.5000	51.5000	0.000%	3,000	+9.612%
2021-10-15	51.5000	51.5000	51.5000	51.5000	-0.194%	384	+9.612%
2021-10-12	51.6000	51.6000	51.6000	51.6000	+0.078%	4,405	+9.399%
2021-10-05	51.5000	51.5600	51.5000	51.5600	+0.117%	438	+9.484%
2021-09-28	51.5000	51.5000	51.5000	51.5000	+0.019%	256	+9.612%
2021-09-27	51.4900	51.4900	51.4900	51.4900	0.000%	200	+9.633%
2021-09-24	51.4900	51.4900	51.4900	51.4900	-0.116%	1,470	+9.633%
2021-09-23	51.5000	51.5500	51.5000	51.5500	+0.097%	1,121	+9.505%
2021-09-22	51.5000	51.5000	51.5000	51.5000	+0.019%	496	+9.612%
2021-09-21	51.4900	51.4900	51.4900	51.4900	-0.039%	1,185	+9.633%
2021-09-20	51.5100	51.5100	51.5100	51.5100	-0.097%	500	+9.590%
2021-09-17	51.4900	51.5600	51.4900	51.5600	+0.117%	2,800	+9.484%
2021-09-16	51.5000	51.5000	51.5000	51.5000	-0.097%	100	+9.612%
2021-09-14	51.5500	51.5500	51.5500	51.5500	-0.039%	1,540	+9.505%
2021-09-09	51.5700	51.5700	51.5700	51.5700	+0.136%	100	+9.463%
2021-09-07	51.5000	51.5000	51.5000	51.5000	-0.097%	1,990	+9.612%
2021-09-03	51.5500	51.5500	51.5500	51.5500	0.000%	300	+9.505%
2021-09-01	51.5500	51.5500	51.5500	51.5500	+0.097%	278	+9.505%
2021-08-26	51.5000	51.5000	51.5000	51.5000	+0.097%	300	+9.612%
2021-08-20	51.4500	51.4500	51.4500	51.4500	0.000%	130	+9.718%
2021-08-16	51.4500	51.4500	51.4500	51.4500	-0.097%	100	+9.718%
2021-08-12	51.5000	51.5000	51.5000	51.5000	+0.019%	200	+9.612%
2021-08-10	51.4900	51.4900	51.4900	51.4900	-0.116%	100	+9.633%
2021-08-09	51.5500	51.5500	51.5500	51.5500	+0.194%	100	+9.505%
2021-08-04	51.4500	51.4500	51.4500	51.4500	0.000%	155	+9.718%
2021-07-30	51.4500	51.4500	51.4500	51.4500	-0.019%	200	+9.718%
2021-07-29	51.4600	51.4600	51.4600	51.4600	-0.175%	300	+9.697%
2021-07-27	51.4500	51.5500	51.4500	51.5500	+0.117%	1,035	+9.505%
2021-07-16	51.5000	51.5000	51.4900	51.4900	0.000%	2,400	+9.633%
2021-07-13	51.4400	51.4900	51.4400	51.4900	0.000%	1,663	+9.633%
2021-07-08	51.4900	51.4900	51.4900	51.4900	-0.116%	2,365	+9.633%
2021-06-24	51.5400	51.5500	51.5400	51.5500	0.000%	1,900	+9.505%
2021-06-22	51.5500	51.5500	51.5500	51.5500	+0.117%	3,474	+9.505%
2021-06-21	51.4900	51.4900	51.4900	51.4900	+0.019%	340	+9.633%
2021-06-16	51.4800	51.4800	51.4800	51.4800	-0.019%	500	+9.654%
2021-06-15	51.5000	51.5000	51.4900	51.4900	0.000%	275	+9.633%
2021-06-14	51.4900	51.4900	51.4900	51.4900	-0.116%	339	+9.633%
2021-06-11	51.5500	51.5500	51.5500	51.5500	+0.117%	3,325	+9.505%
2021-06-07	51.4900	51.4900	51.4900	51.4900	-0.116%	225	+9.633%
2021-06-03	51.5500	51.5500	51.5500	51.5500	+0.117%	600	+9.505%
2021-06-02	51.4900	51.4900	51.4900	51.4900	+0.312%	100	+9.633%
2021-06-01	51.3300	51.3300	51.3300	51.3300	-0.039%	135	+9.975%
2021-05-31	51.3700	51.3700	51.3500	51.3500	-0.272%	1,200	+9.932%
2021-05-19	51.5000	51.5000	51.4900	51.4900	-0.136%	4,000	+9.633%
2021-05-18	51.5600	51.5600	51.5600	51.5600	0.000%	500	+9.484%
2021-05-13	51.5600	51.5600	51.5600	51.5600	+0.117%	600	+9.484%
2021-05-12	51.5000	51.5000	51.5000	51.5000	0.000%	375	+9.612%
2021-05-11	51.5000	51.5000	51.5000	51.5000	0.000%	300	+9.612%
2021-05-10	51.5000	51.5000	51.5000	51.5000	-0.058%	500	+9.612%
2021-05-05	51.5300	51.5300	51.5300	51.5300	+0.097%	175	+9.548%
2021-04-30	51.4900	51.4900	51.4800	51.4800	-0.136%	5,975	+9.654%
2021-04-28	51.4900	51.5500	51.4900	51.5500	+0.117%	2,300	+9.505%
2021-04-27	51.4900	51.4900	51.4900	51.4900	-0.097%	6,180	+9.633%
2021-04-23	51.4800	51.5400	51.4800	51.5400	+0.097%	3,400	+9.527%
2021-04-21	51.4900	51.4900	51.4900	51.4900	+0.019%	1,506	+9.633%
2021-04-19	51.4800	51.4800	51.4800	51.4800	+1.259%	3,000	+9.654%
2021-04-15	51.4600	51.4600	50.8200	50.8400	-1.243%	6,100	+11.035%
2021-04-14	51.4800	51.4800	51.4800	51.4800	-0.039%	560	+9.654%
2021-04-09	51.5000	51.5000	51.5000	51.5000	+0.058%	200	+9.612%
2021-04-05	51.4700	51.4700	51.4700	51.4700	0.000%	600	+9.676%
2021-03-31	51.4700	51.4700	51.4700	51.4700	0.000%	524	+9.676%
2021-03-29	51.4700	51.4700	51.4700	51.4700	-0.019%	680	+9.676%
2021-03-24	51.4800	51.4800	51.4800	51.4800	0.000%	248	+9.654%
2021-03-19	51.4800	51.4800	51.4800	51.4800	-0.097%	400	+9.654%
2021-03-18	51.4900	51.5300	51.4900	51.5300	+0.097%	1,500	+9.548%
2021-03-16	51.4800	51.4800	51.4800	51.4800	0.000%	200	+9.654%
2021-03-11	51.4700	51.4800	51.4700	51.4800	+0.019%	200	+9.654%
2021-03-05	51.4900	51.5400	51.4700	51.4700	-0.039%	1,489	+9.676%
2021-03-02	51.4800	51.4900	51.4800	51.4900	0.000%	200	+9.633%
2021-02-25	51.4900	51.4900	51.4900	51.4900	0.000%	2,400	+9.633%
2021-02-24	51.4800	51.4900	51.4800	51.4900	+0.019%	636	+9.633%
2021-02-23	51.4800	51.4800	51.4800	51.4800	-0.019%	3,058	+9.654%
2021-02-19	51.5000	51.5000	51.4900	51.4900	+0.039%	1,100	+9.633%
2021-02-18	51.5100	51.5100	51.4700	51.4700	-0.058%	8,497	+9.676%
2021-02-16	51.5000	51.5000	51.5000	51.5000	+0.039%	113	+9.612%
2021-02-12	51.4800	51.5300	51.4800	51.4800	-0.019%	2,700	+9.654%
2021-02-11	51.4700	51.4900	51.4700	51.4900	+0.039%	5,000	+9.633%
2021-02-10	51.4700	51.4700	51.4700	51.4700	-0.019%	700	+9.676%
2021-02-09	51.4800	51.4800	51.4800	51.4800	0.000%	159	+9.654%
2021-02-08	51.4800	51.5300	51.4800	51.4800	0.000%	700	+9.654%
2021-02-05	51.4900	51.4900	51.4800	51.4800	0.000%	457	+9.654%
2021-02-04	51.5200	51.5200	51.4800	51.4800	-0.078%	1,700	+9.654%
2021-02-03	51.5300	51.5300	51.5200	51.5200	0.000%	540	+9.569%
2021-02-02	51.5200	51.5200	51.5200	51.5200	0.000%	2,100	+9.569%
2021-02-01	51.5200	51.5300	51.5200	51.5200	+0.078%	600	+9.569%
2021-01-29	51.4900	51.4900	51.4800	51.4800	-0.019%	306	+9.654%
2021-01-28	51.4900	51.4900	51.4900	51.4900	0.000%	100	+9.633%

.dark-mode .qNpWTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNpWTB{ color: #333333; background-color: white; border: 2px solid #333333; }ZUS.VBMO ULTRA SHORT-TERM US BOND ETF USD ACCUMULATINGstock TSE

ZUS.V
BMO ULTRA SHORT-TERM US BOND ETF USD ACCUMULATING
stock TSE