Dark

ZUS.U
BMO ULTRA SHORT-TERM US BOND ETF USD UNITS
stock TSE

Inactive

Aug 2, 2024

46.77USD-0.043%(-0.02)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	46.7700	46.7700	46.7700	46.7700	-0.043%	300	0.000%
2024-08-01	46.7900	46.7900	46.7900	46.7900	+0.107%	1,829	-0.043%
2024-07-31	46.7800	46.7800	46.7400	46.7400	-0.064%	3,107	+0.064%
2024-07-30	46.7700	46.7700	46.7300	46.7700	-0.362%	1,100	0.000%
2024-07-29	46.9400	46.9400	46.9200	46.9400	+0.021%	700	-0.362%
2024-07-25	46.9300	46.9300	46.9300	46.9300	+0.107%	1,500	-0.341%
2024-07-23	46.8800	46.8800	46.8800	46.8800	0.000%	100	-0.235%
2024-07-22	46.8800	46.8800	46.8800	46.8800	-0.064%	517	-0.235%
2024-07-19	46.8800	46.9100	46.8800	46.9100	+0.128%	200	-0.298%
2024-07-18	46.8500	46.8500	46.8500	46.8500	0.000%	400	-0.171%
2024-07-17	46.8500	46.8500	46.8500	46.8500	+0.043%	200	-0.171%
2024-07-16	46.8300	46.8300	46.8300	46.8300	0.000%	1,003	-0.128%
2024-07-15	46.8100	46.8300	46.8100	46.8300	+0.043%	300	-0.128%
2024-07-12	46.8100	46.8100	46.8100	46.8100	+0.043%	1,200	-0.085%
2024-07-11	46.7900	46.7900	46.7900	46.7900	-0.043%	600	-0.043%
2024-07-10	46.8100	46.8100	46.8100	46.8100	0.000%	200	-0.085%
2024-07-09	46.7200	46.8100	46.7200	46.8100	+0.107%	202	-0.085%
2024-07-08	46.8100	46.8100	46.7600	46.7600	+0.086%	1,100	+0.021%
2024-07-05	46.8200	46.8200	46.7200	46.7200	-0.299%	1,434	+0.107%
2024-07-04	46.8500	46.8600	46.8500	46.8600	+0.235%	700	-0.192%
2024-07-03	46.6500	46.7700	46.6500	46.7500	0.000%	880	+0.043%
2024-07-02	46.5200	46.7500	46.5100	46.7500	+0.086%	2,900	+0.043%
2024-06-28	46.7000	46.7100	46.7000	46.7100	-0.363%	1,128	+0.128%
2024-06-26	46.9100	46.9100	46.8800	46.8800	-0.064%	1,300	-0.235%
2024-06-25	46.8700	46.9100	46.8700	46.9100	+0.043%	1,500	-0.298%
2024-06-21	46.8900	46.8900	46.8900	46.8900	+0.085%	100	-0.256%
2024-06-20	46.8500	46.8500	46.8500	46.8500	+0.043%	100	-0.171%
2024-06-19	46.7700	46.8400	46.7700	46.8300	-0.085%	3,110	-0.128%
2024-06-18	46.9400	46.9400	46.8300	46.8700	+0.021%	10,303	-0.213%
2024-06-17	46.8400	46.8600	46.8400	46.8600	+0.107%	1,545	-0.192%
2024-06-14	46.8100	46.8600	46.8100	46.8100	+0.064%	2,000	-0.085%
2024-06-13	46.7900	46.8300	46.7800	46.7800	0.000%	7,300	-0.021%
2024-06-12	46.7800	46.7800	46.7800	46.7800	+0.021%	100	-0.021%
2024-06-11	46.7700	46.7700	46.7700	46.7700	+0.064%	600	0.000%
2024-06-10	46.7600	46.7600	46.7400	46.7400	-0.064%	5,400	+0.064%
2024-06-07	46.8000	46.8000	46.7700	46.7700	+0.043%	327	0.000%
2024-06-06	46.7500	46.7500	46.4400	46.7500	-0.064%	7,500	+0.043%
2024-06-05	46.7800	46.7800	46.7800	46.7800	0.000%	100	-0.021%
2024-06-04	46.7700	46.7800	46.7700	46.7800	+0.171%	700	-0.021%
2024-06-03	46.6500	46.7600	46.6500	46.7000	-0.021%	1,800	+0.150%
2024-05-31	46.7600	46.7600	46.7100	46.7100	+0.021%	700	+0.128%
2024-05-30	46.7000	46.7000	46.7000	46.7000	-0.426%	200	+0.150%
2024-05-29	46.9000	46.9000	46.9000	46.9000	+0.021%	123	-0.277%
2024-05-28	46.9400	46.9400	46.8900	46.8900	+0.107%	267	-0.256%
2024-05-27	46.8400	46.8400	46.8400	46.8400	-0.064%	100	-0.149%
2024-05-24	46.8700	46.8700	46.8600	46.8700	-0.064%	13,600	-0.213%
2024-05-23	46.9000	46.9000	46.9000	46.9000	+0.128%	300	-0.277%
2024-05-22	46.8400	46.8400	46.8400	46.8400	-0.149%	400	-0.149%
2024-05-21	46.8900	46.9100	46.8900	46.9100	+0.149%	615	-0.298%
2024-05-17	46.9000	46.9000	46.8400	46.8400	-0.107%	6,634	-0.149%
2024-05-16	46.8700	46.8900	46.8700	46.8900	+0.064%	685	-0.256%
2024-05-15	46.8600	46.8600	46.8600	46.8600	+0.085%	200	-0.192%
2024-05-14	46.8600	46.8600	46.8200	46.8200	-0.085%	808	-0.107%
2024-05-13	46.8600	46.8600	46.8600	46.8600	+0.171%	1,500	-0.192%
2024-05-10	46.8500	46.8500	46.7800	46.7800	0.000%	2,900	-0.021%
2024-05-09	46.8300	46.8300	46.7800	46.7800	-0.107%	700	-0.021%
2024-05-08	46.8200	46.8300	46.8200	46.8300	+0.128%	1,300	-0.128%
2024-05-07	46.7700	46.7700	46.7700	46.7700	+0.043%	300	0.000%
2024-05-06	46.7500	46.7500	46.7500	46.7500	-0.107%	250	+0.043%
2024-05-02	46.7800	46.8000	46.7800	46.8000	+0.236%	2,292	-0.064%
2024-05-01	46.6900	46.6900	46.6900	46.6900	0.000%	100	+0.171%
2024-04-30	46.7200	46.7500	46.6900	46.6900	-0.128%	3,900	+0.171%
2024-04-29	46.6600	46.7500	46.6600	46.7500	-0.235%	1,584	+0.043%
2024-04-24	46.8600	46.8600	46.8600	46.8600	+0.021%	166	-0.192%
2024-04-23	46.8500	46.8500	46.8500	46.8500	0.000%	100	-0.171%
2024-04-22	46.9000	46.9000	46.8500	46.8500	0.000%	700	-0.171%
2024-04-19	46.8500	46.8500	46.8500	46.8500	-0.021%	600	-0.171%
2024-04-18	46.8400	46.8700	46.8400	46.8600	+0.085%	5,800	-0.192%
2024-04-15	46.8200	46.8200	46.8200	46.8200	+0.021%	500	-0.107%
2024-04-12	46.8100	46.8100	46.8100	46.8100	0.000%	200	-0.085%
2024-04-10	46.8100	46.8100	46.8100	46.8100	-0.043%	1,025	-0.085%
2024-04-08	46.8300	46.8300	46.8300	46.8300	+0.021%	1,900	-0.128%
2024-04-05	46.8100	46.8200	46.8100	46.8200	+0.021%	1,017	-0.107%
2024-04-04	46.8100	46.8100	46.8100	46.8100	+0.150%	390	-0.085%
2024-04-03	46.7400	46.7400	46.7400	46.7400	-0.064%	100	+0.064%
2024-03-27	46.7700	46.7700	46.7700	46.7700	-0.320%	310	0.000%
2024-03-26	46.9200	46.9200	46.9200	46.9200	0.000%	300	-0.320%
2024-03-25	46.9300	46.9300	46.9200	46.9200	0.000%	600	-0.320%
2024-03-22	46.9500	46.9500	46.9200	46.9200	-0.021%	1,780	-0.320%
2024-03-21	46.9000	46.9300	46.9000	46.9300	+0.064%	1,001	-0.341%
2024-03-20	46.9000	46.9000	46.9000	46.9000	+0.107%	400	-0.277%
2024-03-19	46.8500	46.8500	46.8500	46.8500	0.000%	25,000	-0.171%
2024-03-18	46.8500	46.8900	46.8500	46.8500	+0.043%	420	-0.171%
2024-03-15	46.8300	46.8300	46.8300	46.8300	-0.043%	2,500	-0.128%
2024-03-14	46.9700	46.9700	46.8400	46.8500	+0.043%	10,450	-0.171%
2024-03-13	46.8300	46.8300	46.8300	46.8300	-0.064%	300	-0.128%
2024-03-12	46.8500	46.8600	46.8500	46.8600	+0.107%	1,700	-0.192%
2024-03-11	46.8100	46.8100	46.8100	46.8100	+0.064%	700	-0.085%
2024-03-07	46.7800	46.7800	46.7800	46.7800	-0.064%	3,066	-0.021%
2024-03-06	46.8100	46.8100	46.8100	46.8100	+0.171%	1,000	-0.085%
2024-03-04	46.7900	46.7900	46.7300	46.7300	+0.043%	600	+0.086%
2024-03-01	46.9100	46.9100	46.7100	46.7100	-0.064%	2,173	+0.128%
2024-02-29	46.7400	46.7400	46.7400	46.7400	-0.043%	400	+0.064%
2024-02-28	46.7600	46.7600	46.7600	46.7600	+0.021%	600	+0.021%
2024-02-27	46.9100	46.9100	46.7500	46.7500	-0.426%	4,028	+0.043%
2024-02-26	46.9200	46.9500	46.9200	46.9500	+0.064%	800	-0.383%
2024-02-22	46.9100	46.9200	46.9100	46.9200	+0.043%	2,510	-0.320%
2024-02-21	46.9000	46.9000	46.9000	46.9000	0.000%	302	-0.277%
2024-02-20	46.9000	46.9000	46.9000	46.9000	+0.043%	116	-0.277%
2024-02-16	46.8800	46.8800	46.8800	46.8800	+0.043%	1,440	-0.235%
2024-02-15	46.8500	46.8600	46.8500	46.8600	+0.064%	1,700	-0.192%
2024-02-14	46.8300	46.8300	46.8300	46.8300	+0.021%	1,264	-0.128%
2024-02-13	46.8200	46.8200	46.8200	46.8200	-0.021%	600	-0.107%
2024-02-12	46.8300	46.8300	46.8300	46.8300	-0.064%	100	-0.128%
2024-02-09	46.8200	46.8600	46.8000	46.8600	+0.085%	1,820	-0.192%
2024-02-06	46.8200	46.8200	46.8200	46.8200	+0.150%	400	-0.107%
2024-02-02	46.8000	46.8000	46.7500	46.7500	-0.320%	1,300	+0.043%
2024-02-01	46.9000	46.9000	46.9000	46.9000	+0.299%	122	-0.277%
2024-01-30	46.7000	46.7600	46.7000	46.7600	+0.043%	200	+0.021%
2024-01-29	46.7900	46.7900	46.7400	46.7400	-0.532%	3,600	+0.064%
2024-01-26	46.9900	46.9900	46.9900	46.9900	+0.149%	100	-0.468%
2024-01-25	46.9200	46.9200	46.9200	46.9200	-0.064%	100	-0.320%
2024-01-24	46.9000	46.9500	46.9000	46.9500	+0.107%	400	-0.383%
2024-01-22	46.9000	46.9000	46.9000	46.9000	+0.064%	1,000	-0.277%
2024-01-19	46.9000	46.9400	46.8700	46.8700	-0.085%	53,063	-0.213%
2024-01-17	46.9100	46.9100	46.9100	46.9100	+0.107%	7,200	-0.298%
2024-01-16	46.8600	46.8600	46.8600	46.8600	-0.234%	600	-0.192%
2024-01-15	46.9700	46.9700	46.9700	46.9700	+0.128%	1,500	-0.426%
2024-01-12	46.9500	46.9500	46.8600	46.9100	+0.085%	2,129	-0.298%
2024-01-11	46.8700	46.8700	46.8700	46.8700	+0.107%	100	-0.213%
2024-01-09	46.8200	46.8200	46.8200	46.8200	+0.150%	100	-0.107%
2024-01-03	46.7500	46.7500	46.7500	46.7500	-0.043%	1,200	+0.043%
2023-12-29	46.8000	46.8000	46.7700	46.7700	-0.213%	1,400	0.000%
2023-12-27	46.8700	46.8700	46.8700	46.8700	-0.192%	114	-0.213%
2023-12-22	46.9500	46.9700	46.9500	46.9600	+0.064%	3,100	-0.405%
2023-12-21	47.0200	47.0200	46.9200	46.9300	+0.064%	600	-0.341%
2023-12-20	46.8900	46.9000	46.8900	46.9000	+0.021%	2,000	-0.277%
2023-12-19	46.8700	46.8900	46.8100	46.8900	+0.128%	2,217	-0.256%
2023-12-18	46.8800	46.9500	46.8300	46.8300	+0.043%	15,926	-0.128%
2023-12-15	46.8100	46.8100	46.8100	46.8100	+0.064%	1,000	-0.085%
2023-12-13	46.8200	46.8200	46.7800	46.7800	-0.064%	1,600	-0.021%
2023-12-12	46.8100	46.8100	46.8100	46.8100	+0.021%	1,800	-0.085%
2023-12-07	46.8000	46.8000	46.7900	46.8000	+0.128%	1,500	-0.064%
2023-12-06	46.6300	46.7800	46.6300	46.7400	-0.064%	3,910	+0.064%
2023-12-05	46.7700	46.7700	46.7700	46.7700	0.000%	1,000	0.000%
2023-12-04	46.7700	46.7700	46.7700	46.7700	+0.171%	700	0.000%
2023-12-01	46.6900	46.6900	46.6900	46.6900	0.000%	3,700	+0.171%
2023-11-30	46.7400	46.7400	46.6900	46.6900	-0.043%	1,687	+0.171%
2023-11-29	46.7100	46.7100	46.7100	46.7100	+0.021%	2,500	+0.128%
2023-11-28	46.6600	46.7000	46.6600	46.7000	-0.341%	2,100	+0.150%
2023-11-27	46.8600	46.8600	46.8600	46.8600	+0.064%	2,400	-0.192%
2023-11-24	46.8300	46.8300	46.8300	46.8300	-0.128%	600	-0.128%
2023-11-22	46.9800	46.9800	46.8900	46.8900	+0.235%	624	-0.256%
2023-11-20	46.8400	46.8600	46.7800	46.7800	+0.021%	5,311	-0.021%
2023-11-14	46.7700	46.7700	46.7700	46.7700	+0.171%	207	0.000%
2023-11-10	46.7600	46.7600	46.6900	46.6900	-0.064%	2,600	+0.171%
2023-11-06	46.7200	46.7200	46.7200	46.7200	+0.021%	885	+0.107%
2023-11-03	46.7100	46.7100	46.7100	46.7100	+0.064%	1,000	+0.128%
2023-11-02	46.6800	46.6800	46.6800	46.6800	+0.150%	100	+0.193%
2023-11-01	46.6600	46.6600	46.6100	46.6100	-0.086%	1,500	+0.343%
2023-10-31	46.6400	46.6500	46.6400	46.6500	0.000%	2,600	+0.257%
2023-10-30	46.4700	46.6500	46.4700	46.6500	+0.129%	7,100	+0.257%
2023-10-27	46.7600	46.7600	46.5900	46.5900	-0.512%	6,700	+0.386%
2023-10-25	46.7800	46.8300	46.7800	46.8300	+0.128%	3,800	-0.128%
2023-10-23	46.7700	46.7700	46.7700	46.7700	-0.085%	200	0.000%
2023-10-20	46.8100	46.8100	46.8100	46.8100	+0.150%	300	-0.085%
2023-10-19	46.7000	46.7400	46.7000	46.7400	+0.064%	1,237	+0.064%
2023-10-18	46.7100	46.7100	46.7100	46.7100	-0.021%	300	+0.128%
2023-10-17	46.7200	46.7200	46.7200	46.7200	-0.086%	1,867	+0.107%
2023-10-16	46.7600	46.7600	46.7600	46.7600	+0.128%	306	+0.021%
2023-10-13	46.7000	46.7000	46.7000	46.7000	-0.107%	500	+0.150%
2023-10-12	46.7200	46.7500	46.7200	46.7500	+0.043%	3,900	+0.043%
2023-10-11	46.7200	46.7300	46.7200	46.7300	-0.021%	820	+0.086%
2023-10-10	46.6700	46.7400	46.6700	46.7400	+0.236%	3,105	+0.064%
2023-10-06	46.6300	46.6300	46.6300	46.6300	+0.043%	1,338	+0.300%
2023-10-03	46.6400	46.6400	46.6100	46.6100	-0.107%	1,300	+0.343%
2023-10-02	46.6600	46.6600	46.6600	46.6600	+0.043%	100	+0.236%
2023-09-27	46.7200	46.7200	46.6400	46.6400	-0.448%	1,300	+0.279%
2023-09-26	46.8400	46.8500	46.8400	46.8500	+0.128%	2,000	-0.171%
2023-09-25	46.8300	46.8300	46.7900	46.7900	-0.085%	1,570	-0.043%
2023-09-22	46.8300	46.8300	46.8300	46.8300	+0.107%	1,000	-0.128%
2023-09-21	46.7800	46.7800	46.7800	46.7800	+0.064%	163	-0.021%
2023-09-20	46.7500	46.7500	46.7500	46.7500	0.000%	400	+0.043%
2023-09-19	46.7600	46.7600	46.7500	46.7500	+0.021%	356	+0.043%
2023-09-15	46.7400	46.7400	46.7400	46.7400	-0.021%	100	+0.064%
2023-09-14	46.7100	46.7500	46.7100	46.7500	+0.107%	1,969	+0.043%
2023-09-13	46.7000	46.7000	46.7000	46.7000	0.000%	600	+0.150%
2023-09-12	46.7000	46.7000	46.7000	46.7000	-0.064%	1,000	+0.150%
2023-09-11	46.6900	46.7300	46.6800	46.7300	+0.086%	6,400	+0.086%
2023-09-08	46.6900	46.6900	46.6900	46.6900	+0.021%	500	+0.171%
2023-09-05	46.6800	46.6800	46.6800	46.6800	-0.320%	200	+0.193%
2023-08-28	46.8100	46.8300	46.8100	46.8300	0.000%	1,000	-0.128%
2023-08-24	46.8300	46.8300	46.8300	46.8300	+0.171%	200	-0.128%
2023-08-18	46.7500	46.7500	46.7500	46.7500	+0.064%	400	+0.043%
2023-08-17	46.7700	46.7700	46.7200	46.7200	+0.043%	1,800	+0.107%
2023-08-15	46.7000	46.7000	46.7000	46.7000	+0.021%	1,000	+0.150%
2023-08-10	46.6900	46.6900	46.6900	46.6900	-0.043%	8,200	+0.171%
2023-08-08	46.7100	46.7200	46.7100	46.7100	+0.150%	4,100	+0.128%
2023-08-04	46.8300	46.8300	46.6400	46.6400	-0.021%	779	+0.279%
2023-08-03	46.6500	46.6500	46.6500	46.6500	+0.021%	800	+0.257%
2023-08-02	46.6400	46.6400	46.6400	46.6400	+0.064%	108	+0.279%
2023-07-31	46.7400	46.7400	46.6100	46.6100	-0.086%	620	+0.343%
2023-07-28	46.6500	46.6500	46.6500	46.6500	-0.299%	2,000	+0.257%
2023-07-26	46.7500	46.7900	46.7500	46.7900	+0.043%	1,100	-0.043%
2023-07-25	46.7700	46.7700	46.7700	46.7700	+0.021%	200	0.000%
2023-07-24	46.7600	46.7600	46.7600	46.7600	0.000%	11,585	+0.021%
2023-07-21	46.8000	46.8000	46.7600	46.7600	-0.021%	500	+0.021%
2023-07-19	46.8700	46.8700	46.7700	46.7700	+0.171%	1,537	0.000%
2023-07-14	46.6900	46.6900	46.6900	46.6900	+0.021%	100	+0.171%
2023-07-13	46.6800	46.6800	46.6800	46.6800	+0.021%	200	+0.193%
2023-07-12	46.6700	46.6700	46.6700	46.6700	0.000%	200	+0.214%
2023-07-11	46.6700	46.6700	46.6700	46.6700	-0.043%	200	+0.214%
2023-07-10	46.6900	46.6900	46.6900	46.6900	+0.236%	300	+0.171%
2023-07-07	46.5800	46.5800	46.5800	46.5800	-0.021%	100	+0.408%
2023-07-06	46.5900	46.5900	46.5900	46.5900	-0.086%	100	+0.386%
2023-07-05	46.6600	46.6700	46.6300	46.6300	+0.150%	1,104	+0.300%
2023-07-04	46.5600	46.5600	46.5600	46.5600	-0.193%	100	+0.451%
2023-06-29	46.6500	46.6500	46.6500	46.6500	-0.193%	100	+0.257%
2023-06-28	46.7400	46.7400	46.7400	46.7400	-0.107%	850	+0.064%
2023-06-26	46.7900	46.8100	46.7900	46.7900	0.000%	3,100	-0.043%
2023-06-23	46.7900	46.7900	46.7900	46.7900	+0.257%	1,000	-0.043%
2023-06-08	46.7100	46.7100	46.6700	46.6700	-0.021%	1,170	+0.214%
2023-06-07	46.6800	46.6800	46.6800	46.6800	-0.021%	100	+0.193%
2023-06-06	46.6500	46.6900	46.6500	46.6900	+0.021%	2,100	+0.171%
2023-06-02	46.6800	46.6800	46.6800	46.6800	+0.236%	1,400	+0.193%
2023-05-31	46.5700	46.5700	46.5700	46.5700	-0.598%	200	+0.429%
2023-05-26	46.8500	46.8500	46.8500	46.8500	+0.171%	695	-0.171%
2023-05-19	46.7700	46.7700	46.7700	46.7700	-0.043%	1,300	0.000%
2023-05-18	46.7900	46.7900	46.7900	46.7900	+0.064%	1,420	-0.043%
2023-05-17	46.7800	46.7900	46.7600	46.7600	-0.043%	12,500	+0.021%
2023-05-16	46.7800	46.7800	46.7800	46.7800	-0.085%	3,800	-0.021%
2023-05-15	46.7700	46.8200	46.7700	46.8200	+0.171%	2,200	-0.107%
2023-05-12	46.7400	46.7400	46.7400	46.7400	-0.021%	800	+0.064%
2023-05-11	46.7200	46.7500	46.7200	46.7500	+0.064%	900	+0.043%
2023-05-10	46.7100	46.7200	46.7000	46.7200	-0.021%	4,900	+0.107%
2023-05-09	46.7300	46.7300	46.7300	46.7300	0.000%	1,200	+0.086%
2023-05-08	46.7200	46.7500	46.7200	46.7300	+0.064%	14,063	+0.086%
2023-05-05	46.5600	46.7300	46.5600	46.7000	+0.043%	7,000	+0.150%
2023-05-02	46.6900	46.6900	46.6800	46.6800	-0.043%	1,857	+0.193%
2023-05-01	46.7000	46.7000	46.7000	46.7000	-0.021%	300	+0.150%
2023-04-28	46.7100	46.7100	46.7100	46.7100	+0.064%	7,200	+0.128%
2023-04-27	46.6900	46.6900	46.6800	46.6800	+0.043%	1,069	+0.193%
2023-04-26	46.8000	46.8000	46.6600	46.6600	-0.554%	3,412	+0.236%
2023-04-25	46.9200	46.9200	46.9200	46.9200	+0.021%	2,600	-0.320%
2023-04-24	46.9900	46.9900	46.9100	46.9100	+0.149%	1,045	-0.298%
2023-04-20	46.8400	46.8400	46.8400	46.8400	+0.107%	1,705	-0.149%
2023-04-14	46.7900	46.7900	46.7900	46.7900	0.000%	1,100	-0.043%
2023-04-13	46.7900	46.7900	46.7900	46.7900	-0.064%	1,300	-0.043%
2023-04-12	46.7900	46.8200	46.7500	46.8200	+0.043%	9,100	-0.107%
2023-04-05	46.7500	46.8000	46.7500	46.8000	+0.214%	1,200	-0.064%
2023-04-03	46.7000	46.7000	46.7000	46.7000	-0.426%	300	+0.150%
2023-03-27	46.9200	46.9200	46.9000	46.9000	+0.064%	2,300	-0.277%
2023-03-23	46.9000	46.9000	46.8700	46.8700	+0.064%	800	-0.213%
2023-03-22	46.8400	46.8400	46.8400	46.8400	-0.021%	1,000	-0.149%
2023-03-21	46.8500	46.8500	46.8500	46.8500	-0.064%	1,000	-0.171%
2023-03-20	46.8800	46.8800	46.8800	46.8800	+0.064%	100	-0.235%
2023-03-16	46.8500	46.8500	46.8500	46.8500	0.000%	500	-0.171%
2023-03-14	46.8400	46.8500	46.8400	46.8500	+0.107%	1,700	-0.171%
2023-03-13	46.8500	46.8500	46.8000	46.8000	+0.043%	10,400	-0.064%
2023-03-10	46.8000	46.8000	46.7800	46.7800	+0.064%	1,900	-0.021%
2023-03-09	46.7500	46.7500	46.7500	46.7500	+0.043%	400	+0.043%
2023-03-08	46.7800	46.7800	46.7300	46.7300	-0.128%	2,484	+0.086%
2023-03-07	46.7900	46.7900	46.7800	46.7900	0.000%	1,368	-0.043%
2023-03-06	46.7900	46.7900	46.7900	46.7900	+0.021%	250	-0.043%
2023-03-03	46.7500	46.8000	46.7500	46.7800	-0.021%	1,704	-0.021%
2023-03-02	46.7800	46.7900	46.7800	46.7900	+0.043%	2,206	-0.043%
2023-03-01	46.7200	46.7700	46.7200	46.7700	+0.128%	413	0.000%
2023-02-28	46.7200	46.7200	46.7100	46.7100	-0.086%	1,625	+0.128%
2023-02-27	46.7500	46.7500	46.7500	46.7500	+0.086%	2,700	+0.043%
2023-02-24	46.7100	46.7100	46.7100	46.7100	-0.426%	100	+0.128%
2023-02-23	46.8900	46.9500	46.8900	46.9100	-0.021%	1,147	-0.298%
2023-02-22	46.9200	46.9200	46.9200	46.9200	+0.021%	1,175	-0.320%
2023-02-21	46.9100	46.9100	46.9100	46.9100	0.000%	1,319	-0.298%
2023-02-16	47.0100	47.0100	46.8900	46.9100	+0.149%	2,440	-0.298%
2023-02-15	46.8800	46.8800	46.8400	46.8400	-0.085%	3,800	-0.149%
2023-02-14	46.8800	46.8800	46.8800	46.8800	+0.021%	2,700	-0.235%
2023-02-13	46.8700	46.8800	46.8700	46.8700	+0.043%	3,800	-0.213%
2023-02-09	46.8600	46.8600	46.8500	46.8500	-0.340%	443	-0.171%
2023-02-08	47.0100	47.0100	47.0100	47.0100	+0.363%	600	-0.511%
2023-02-07	46.8500	46.8500	46.8200	46.8400	-0.021%	4,421	-0.149%
2023-02-06	46.8500	46.8500	46.8500	46.8500	+0.064%	1,405	-0.171%
2023-02-03	46.8200	46.8200	46.8200	46.8200	+0.064%	1,000	-0.107%
2023-01-31	46.7900	46.7900	46.7900	46.7900	0.000%	200	-0.043%
2023-01-30	46.8000	46.8000	46.7900	46.7900	-0.426%	3,700	-0.043%
2023-01-25	46.9900	46.9900	46.9900	46.9900	+0.128%	100	-0.468%
2023-01-23	46.9300	46.9300	46.9300	46.9300	-0.043%	1,000	-0.341%
2023-01-19	46.9500	46.9500	46.9500	46.9500	0.000%	2,700	-0.383%
2023-01-18	46.9500	46.9500	46.9500	46.9500	+0.128%	4,200	-0.383%
2023-01-17	46.9300	46.9300	46.8900	46.8900	+0.043%	900	-0.256%
2023-01-11	46.8700	46.8700	46.8700	46.8700	-0.043%	1,088	-0.213%
2023-01-10	46.8900	46.8900	46.8900	46.8900	+0.021%	300	-0.256%
2023-01-09	46.8400	46.8800	46.8400	46.8800	+0.107%	1,200	-0.235%
2023-01-06	46.8300	46.8300	46.8300	46.8300	+0.021%	270	-0.128%
2023-01-05	46.8200	46.8200	46.8200	46.8200	-0.021%	113	-0.107%
2023-01-03	46.9800	46.9800	46.8300	46.8300	-0.085%	504	-0.128%
2022-12-30	46.8300	46.8700	46.8300	46.8700	+0.257%	1,400	-0.213%
2022-12-29	46.7500	46.7500	46.7500	46.7500	-0.107%	200	+0.043%
2022-12-28	46.8000	46.8000	46.8000	46.8000	-0.531%	3,500	-0.064%
2022-12-23	47.0100	47.0500	47.0100	47.0500	+0.106%	2,300	-0.595%
2022-12-22	47.0000	47.0000	47.0000	47.0000	+0.085%	1,000	-0.489%
2022-12-21	46.9600	46.9600	46.9600	46.9600	0.000%	2,070	-0.405%
2022-12-20	46.9600	46.9600	46.9600	46.9600	-0.106%	600	-0.405%
2022-12-19	46.9900	47.1100	46.9900	47.0100	+0.106%	9,300	-0.511%
2022-12-16	46.9600	46.9600	46.9600	46.9600	+0.128%	555	-0.405%
2022-12-15	46.9000	46.9000	46.9000	46.9000	-0.085%	100	-0.277%
2022-12-14	46.9400	46.9400	46.9400	46.9400	+0.149%	300	-0.362%
2022-12-12	46.9100	46.9100	46.8700	46.8700	-0.064%	600	-0.213%
2022-12-09	46.9000	46.9000	46.9000	46.9000	+0.128%	100	-0.277%
2022-12-02	46.7300	46.8400	46.7300	46.8400	+0.064%	1,029	-0.149%
2022-12-01	46.8100	46.8600	46.8100	46.8100	-0.021%	700	-0.085%
2022-11-30	46.8200	46.8200	46.8200	46.8200	+0.086%	1,900	-0.107%
2022-11-28	46.7800	46.7800	46.7800	46.7800	-0.298%	100	-0.021%
2022-11-18	46.9600	46.9600	46.9200	46.9200	-0.021%	1,733	-0.320%
2022-11-16	46.9000	46.9500	46.9000	46.9300	+0.085%	2,373	-0.341%
2022-11-15	46.9400	46.9400	46.8900	46.8900	-0.064%	2,211	-0.256%
2022-11-14	46.9200	46.9200	46.9200	46.9200	+0.149%	1,048	-0.320%
2022-11-09	46.8500	46.8500	46.8500	46.8500	0.000%	1,100	-0.171%
2022-11-08	46.8500	46.8500	46.8500	46.8500	0.000%	1,455	-0.171%
2022-11-07	46.8500	46.8500	46.8500	46.8500	+0.043%	600	-0.171%
2022-10-31	46.8300	46.8300	46.8300	46.8300	+0.364%	2,000	-0.128%
2022-10-27	46.6700	46.7000	46.6500	46.6600	-0.320%	14,938	+0.236%
2022-10-26	46.8600	46.8600	46.8100	46.8100	-0.107%	1,583	-0.085%
2022-10-25	46.8900	46.8900	46.8300	46.8600	+0.235%	1,200	-0.192%
2022-10-21	46.7500	46.7500	46.7500	46.7500	-0.192%	2,200	+0.043%
2022-10-19	46.8400	46.8400	46.8400	46.8400	+0.128%	1,000	-0.149%
2022-10-14	46.7800	46.7800	46.7800	46.7800	-0.021%	800	-0.021%
2022-10-12	46.7900	46.7900	46.7900	46.7900	+0.021%	1,000	-0.043%
2022-10-05	46.7800	46.7800	46.7800	46.7800	-0.107%	4,203	-0.021%
2022-09-30	46.8300	46.8300	46.8300	46.8300	+0.021%	600	-0.128%
2022-09-29	46.8300	46.8500	46.8200	46.8200	0.000%	4,600	-0.107%
2022-09-28	46.8200	46.8200	46.8200	46.8200	-0.319%	1,100	-0.107%
2022-09-23	46.9200	46.9700	46.9200	46.9700	+0.085%	2,782	-0.426%
2022-09-22	46.9300	46.9300	46.9300	46.9300	+0.043%	200	-0.341%
2022-09-21	46.9100	46.9100	46.9100	46.9100	-0.021%	400	-0.298%
2022-09-19	47.1000	47.1000	46.9200	46.9200	-0.021%	580	-0.320%
2022-09-15	46.9300	46.9300	46.9300	46.9300	-0.043%	10,200	-0.341%
2022-09-14	46.9500	46.9500	46.9500	46.9500	0.000%	200	-0.383%
2022-09-13	46.9500	46.9500	46.9500	46.9500	-0.085%	200	-0.383%
2022-09-12	46.9500	46.9900	46.9500	46.9900	+0.192%	4,400	-0.468%
2022-09-09	46.9000	46.9000	46.9000	46.9000	-0.192%	100	-0.277%
2022-09-06	46.9500	46.9900	46.9300	46.9900	+0.171%	2,603	-0.468%
2022-09-01	47.0300	47.0300	46.9100	46.9100	-0.043%	7,600	-0.298%
2022-08-31	46.9500	46.9500	46.9300	46.9300	-0.043%	200	-0.341%
2022-08-30	46.9500	46.9500	46.9200	46.9500	+0.021%	500	-0.383%
2022-08-29	46.9400	46.9400	46.9400	46.9400	-0.191%	149	-0.362%
2022-08-26	47.0800	47.0800	47.0300	47.0300	+0.064%	400	-0.553%
2022-08-25	47.0000	47.0000	46.9900	47.0000	-0.149%	3,180	-0.489%
2022-08-24	47.0200	47.0700	47.0200	47.0700	+0.043%	200	-0.637%
2022-08-23	47.1500	47.1500	47.0500	47.0500	-0.085%	6,691	-0.595%
2022-08-22	47.0700	47.0900	47.0700	47.0900	+0.149%	4,800	-0.680%
2022-08-18	47.0200	47.0200	47.0200	47.0200	-0.106%	1,000	-0.532%
2022-08-17	47.0700	47.0700	47.0700	47.0700	0.000%	1,000	-0.637%
2022-08-16	47.0200	47.0700	47.0200	47.0700	+0.064%	646	-0.637%
2022-08-15	47.0400	47.0400	47.0400	47.0400	+0.043%	100	-0.574%
2022-08-10	47.0100	47.0200	47.0100	47.0200	0.000%	899	-0.532%
2022-08-09	47.0100	47.0200	47.0100	47.0200	+0.170%	300	-0.532%
2022-08-08	46.9400	46.9400	46.9400	46.9400	-0.170%	795	-0.362%
2022-08-04	46.9700	47.0200	46.9700	47.0200	+0.149%	5,298	-0.532%
2022-08-03	46.9500	46.9500	46.9500	46.9500	0.000%	1,701	-0.383%
2022-07-29	46.8400	47.0100	46.8400	46.9500	+0.021%	4,353	-0.383%
2022-07-28	46.9400	46.9400	46.9400	46.9400	-0.064%	600	-0.362%
2022-07-27	46.9700	46.9700	46.9700	46.9700	-0.170%	200	-0.426%
2022-07-26	47.0100	47.0500	47.0100	47.0500	-0.021%	600	-0.595%
2022-07-25	47.0600	47.0600	47.0600	47.0600	+0.043%	400	-0.616%
2022-07-22	47.0400	47.0400	47.0400	47.0400	+0.128%	700	-0.574%
2022-07-21	46.9800	46.9800	46.9800	46.9800	+0.021%	117	-0.447%
2022-07-20	46.9700	46.9700	46.9700	46.9700	-0.234%	600	-0.426%
2022-07-19	47.0200	47.0800	47.0200	47.0800	+0.106%	4,268	-0.658%
2022-07-18	47.0300	47.0300	47.0300	47.0300	+0.170%	288	-0.553%
2022-07-14	46.9500	46.9500	46.9500	46.9500	-0.085%	518	-0.383%
2022-07-13	46.9900	46.9900	46.9900	46.9900	0.000%	100	-0.468%
2022-07-11	46.9900	46.9900	46.9900	46.9900	-0.106%	178	-0.468%
2022-07-07	47.0400	47.0400	47.0400	47.0400	-0.021%	100	-0.574%
2022-07-06	47.0000	47.0500	47.0000	47.0500	+0.021%	200	-0.595%
2022-07-05	47.0400	47.0400	47.0400	47.0400	+0.149%	1,301	-0.574%
2022-06-29	47.0400	47.0500	46.9700	46.9700	0.000%	700	-0.426%
2022-06-28	46.9700	46.9700	46.9700	46.9700	-0.339%	1,000	-0.426%
2022-06-27	47.1300	47.1300	47.1300	47.1300	-0.042%	900	-0.764%
2022-06-24	47.1500	47.1600	47.1500	47.1500	+0.085%	3,300	-0.806%
2022-06-23	47.1500	47.1500	47.1100	47.1100	-0.042%	4,100	-0.722%

.dark-mode .MKC6fY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKC6fY{ color: #333333; background-color: white; border: 2px solid #333333; }ZUS.UBMO ULTRA SHORT-TERM US BOND ETF USD UNITSstock TSE

ZUS.U
BMO ULTRA SHORT-TERM US BOND ETF USD UNITS
stock TSE