Dark

ZUQ
BMO MSCI USA HIGH QUALITY INDE
stock TSE

Inactive

Aug 2, 2024

80.39CAD-1.676%(-1.37)17,956

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	80.9000	80.9000	79.8000	80.3900	-1.676%	17,956	0.000%
2024-08-01	82.5800	82.9500	81.3500	81.7600	-0.704%	8,964	-1.676%
2024-07-31	81.9500	82.5000	81.9500	82.3400	+1.730%	9,907	-2.368%
2024-07-30	81.4200	81.5800	80.5200	80.9400	-0.565%	11,729	-0.680%
2024-07-29	81.3400	81.7900	81.3300	81.4000	+0.345%	12,348	-1.241%
2024-07-26	81.0600	81.6600	80.8300	81.1200	+1.122%	2,864	-0.900%
2024-07-25	81.0700	81.3300	80.0000	80.2200	-0.816%	22,464	+0.212%
2024-07-24	82.2700	82.2700	80.8000	80.8800	-2.342%	7,790	-0.606%
2024-07-23	82.7500	83.1000	82.7500	82.8200	-0.084%	11,765	-2.934%
2024-07-22	82.1300	82.8900	82.1300	82.8900	+1.631%	6,624	-3.016%
2024-07-19	82.2600	82.2600	81.4700	81.5600	-0.694%	6,320	-1.435%
2024-07-18	82.7500	83.0100	81.7600	82.1300	-0.581%	5,811	-2.119%
2024-07-17	83.1500	83.1500	82.5800	82.6100	-1.678%	36,137	-2.687%
2024-07-16	84.0600	84.0600	83.7100	84.0200	+0.695%	12,739	-4.320%
2024-07-15	83.5100	83.6600	83.4300	83.4400	+0.458%	6,870	-3.655%
2024-07-12	82.5600	83.4100	82.5600	83.0600	+0.715%	14,589	-3.215%
2024-07-11	83.2300	83.2400	82.3600	82.4700	-0.770%	7,032	-2.522%
2024-07-10	82.8200	83.1100	82.5500	83.1100	+0.617%	7,586	-3.273%
2024-07-09	82.8300	82.8700	82.5300	82.6000	+0.158%	12,133	-2.676%
2024-07-08	82.6400	82.6700	82.4200	82.4700	-0.133%	6,976	-2.522%
2024-07-05	82.1500	82.6200	81.8900	82.5800	+0.548%	12,661	-2.652%
2024-07-04	82.0000	82.1300	81.7500	82.1300	-0.340%	6,398	-2.119%
2024-07-03	81.7600	82.4100	81.5000	82.4100	+0.943%	3,068	-2.451%
2024-07-02	81.5500	81.6800	81.2900	81.6400	+0.356%	42,530	-1.531%
2024-06-28	82.0800	82.5100	81.3500	81.3500	-0.465%	4,091	-1.180%
2024-06-27	81.8500	82.0200	81.6400	81.7300	-0.366%	8,623	-1.640%
2024-06-26	81.9100	82.0300	81.7600	82.0300	+0.195%	17,300	-1.999%
2024-06-25	81.4000	81.8700	81.3900	81.8700	+0.652%	4,478	-1.808%
2024-06-24	81.9900	81.9900	81.3200	81.3400	-0.793%	15,853	-1.168%
2024-06-21	82.1600	82.2500	81.8700	81.9900	-0.207%	40,475	-1.951%
2024-06-20	83.1100	83.1100	81.9500	82.1600	-0.857%	21,142	-2.154%
2024-06-19	82.9000	82.9000	82.6500	82.8700	+0.266%	10,795	-2.993%
2024-06-18	82.4600	82.7700	82.4600	82.6500	+0.218%	21,156	-2.734%
2024-06-17	81.8600	82.6000	81.7100	82.4700	+0.856%	14,957	-2.522%
2024-06-14	81.7000	81.8300	81.5500	81.7700	+0.073%	13,833	-1.688%
2024-06-13	81.6000	81.7100	81.2000	81.7100	+0.369%	10,134	-1.615%
2024-06-12	81.4200	81.6300	81.0300	81.4100	+0.643%	34,000	-1.253%
2024-06-11	80.5000	80.8900	80.3500	80.8900	+0.385%	4,535	-0.618%
2024-06-10	79.8900	80.5800	79.8900	80.5800	+0.486%	15,282	-0.236%
2024-06-07	79.7100	80.5800	79.7100	80.1900	+0.665%	25,570	+0.249%
2024-06-06	80.0000	80.1300	79.6600	79.6600	-0.313%	10,180	+0.916%
2024-06-05	79.3600	79.9300	79.1900	79.9100	+1.409%	22,137	+0.601%
2024-06-04	78.4200	78.8400	78.3000	78.8000	+0.935%	9,933	+2.018%
2024-06-03	78.1000	78.3900	77.8900	78.0700	+0.231%	17,325	+2.972%
2024-05-31	77.2100	77.8900	77.0000	77.8900	-0.013%	7,408	+3.210%
2024-05-30	78.8000	78.8000	77.9000	77.9000	-1.205%	10,098	+3.196%
2024-05-29	78.6000	79.0000	78.6000	78.8500	-0.329%	4,768	+1.953%
2024-05-28	79.3400	79.3400	78.7800	79.1100	-0.703%	21,865	+1.618%
2024-05-27	79.0200	79.6700	78.9000	79.6700	+0.784%	7,431	+0.904%
2024-05-24	79.2000	79.2000	78.8400	79.0500	+0.127%	11,925	+1.695%
2024-05-23	79.4000	79.4400	78.7700	78.9500	+0.254%	24,411	+1.824%
2024-05-22	78.5900	78.8600	78.4600	78.7500	+0.204%	9,495	+2.083%
2024-05-21	77.9900	78.6200	77.9900	78.5900	+0.847%	10,320	+2.290%
2024-05-17	78.3500	78.3500	77.8000	77.9300	-0.218%	5,531	+3.157%
2024-05-16	78.5000	78.5800	78.1000	78.1000	-0.345%	16,938	+2.932%
2024-05-15	77.4000	78.3700	77.4000	78.3700	+1.502%	27,103	+2.578%
2024-05-14	76.9500	77.2200	76.7000	77.2100	+0.377%	12,040	+4.119%
2024-05-13	77.3000	77.3000	76.8000	76.9200	0.000%	12,973	+4.511%
2024-05-10	76.8400	76.9200	76.6500	76.9200	+0.405%	11,824	+4.511%
2024-05-09	76.9200	76.9200	76.4800	76.6100	-0.247%	8,037	+4.934%
2024-05-08	76.7800	76.8400	76.6000	76.8000	+0.026%	7,970	+4.674%
2024-05-07	76.2000	76.8900	76.2000	76.7800	+0.827%	24,200	+4.702%
2024-05-06	75.6100	76.1500	75.2700	76.1500	+2.573%	24,279	+5.568%
2024-05-02	74.2500	74.3000	73.8500	74.2400	+0.121%	7,543	+8.284%
2024-05-01	74.5800	75.0200	74.1000	74.1500	-0.510%	11,354	+8.415%
2024-04-30	74.9000	75.3900	74.5300	74.5300	-0.241%	11,329	+7.863%
2024-04-29	75.0700	75.0700	74.3900	74.7100	-0.227%	10,756	+7.603%
2024-04-26	74.1100	75.0300	74.1100	74.8800	+0.578%	9,918	+7.358%
2024-04-24	74.7600	74.9500	74.1500	74.4500	+0.337%	10,184	+7.979%
2024-04-23	73.8000	74.2700	73.8000	74.2000	+1.076%	6,768	+8.342%
2024-04-22	73.2500	73.8000	73.0900	73.4100	+0.493%	15,445	+9.508%
2024-04-19	74.1300	74.2500	72.8900	73.0500	-1.775%	35,803	+10.048%
2024-04-18	74.5100	75.0100	74.2800	74.3700	-1.536%	6,910	+8.095%
2024-04-16	75.2200	75.7700	75.2200	75.5300	+0.532%	15,704	+6.435%
2024-04-15	76.4800	76.6100	75.0300	75.1300	-1.132%	26,803	+7.001%
2024-04-12	76.3800	76.4500	75.8400	75.9900	-0.900%	12,101	+5.790%
2024-04-11	75.9400	76.7300	75.9400	76.6800	+1.041%	11,152	+4.838%
2024-04-10	75.3400	76.0600	75.3400	75.8900	-0.066%	7,833	+5.930%
2024-04-08	76.2300	76.2300	75.8900	75.9400	-0.197%	19,976	+5.860%
2024-04-05	75.9100	76.3400	75.4700	76.0900	+1.507%	14,628	+5.651%
2024-04-04	76.5800	76.5800	74.9600	74.9600	-1.342%	8,803	+7.244%
2024-04-03	75.8000	76.2300	75.8000	75.9800	-0.184%	6,064	+5.804%
2024-04-02	75.8500	76.1200	75.5700	76.1200	-0.898%	13,897	+5.610%
2024-04-01	76.9600	77.0200	76.4800	76.8100	+0.117%	7,612	+4.661%
2024-03-28	76.7300	76.8300	76.5400	76.7200	+0.026%	11,045	+4.784%
2024-03-27	76.8700	76.9500	76.3400	76.7000	-0.104%	8,801	+4.811%
2024-03-26	77.3900	77.3900	76.7400	76.7800	-0.376%	14,098	+4.702%
2024-03-25	77.4500	77.4500	77.0000	77.0700	-0.670%	25,267	+4.308%
2024-03-22	77.2600	77.8000	77.2600	77.5900	+0.349%	18,973	+3.609%
2024-03-21	77.3100	77.7400	77.1600	77.3200	+0.940%	13,919	+3.971%
2024-03-20	76.5000	76.6000	76.3200	76.6000	+0.262%	2,593	+4.948%
2024-03-19	76.1500	76.4000	75.7500	76.4000	+0.765%	9,251	+5.223%
2024-03-18	76.1700	76.2900	75.8200	75.8200	+0.637%	14,116	+6.027%
2024-03-15	75.5200	75.5200	75.0700	75.3400	-0.921%	26,413	+6.703%
2024-03-14	75.9300	76.3300	75.7800	76.0400	+0.171%	6,164	+5.721%
2024-03-13	75.8900	76.0200	75.7100	75.9100	-0.524%	12,794	+5.902%
2024-03-12	75.3500	76.3100	75.3500	76.3100	+1.692%	9,720	+5.347%
2024-03-11	75.3700	75.3700	74.6600	75.0400	-1.754%	17,190	+7.130%
2024-03-07	76.2200	76.4700	75.9600	76.3800	+0.925%	18,628	+5.250%
2024-03-06	76.0000	76.0300	75.5200	75.6800	-0.929%	16,994	+6.224%
2024-03-04	76.4200	76.7000	76.3000	76.3900	+0.184%	16,192	+5.236%
2024-03-01	75.6600	76.2700	75.6400	76.2500	+1.369%	20,097	+5.430%
2024-02-29	75.4900	75.4900	74.8400	75.2200	+54.203%	13,408	+6.873%
2024-02-28	48.8000	48.8800	48.7800	48.7800	-0.571%	503	+64.801%
2024-02-27	48.9800	49.0600	48.9800	49.0600	-34.604%	423	+63.861%
2024-02-26	75.4700	75.4700	75.0100	75.0200	-0.173%	12,624	+7.158%
2024-02-23	75.4000	75.4300	75.0000	75.1500	+0.334%	16,762	+6.973%
2024-02-22	73.9000	74.9200	73.9000	74.9000	+2.870%	5,104	+7.330%
2024-02-21	72.3800	72.8100	72.2700	72.8100	-0.137%	13,171	+10.411%
2024-02-20	73.3300	73.3300	72.7300	72.9100	-0.722%	11,347	+10.259%
2024-02-16	74.2800	74.2800	73.4400	73.4400	-0.461%	8,648	+9.464%
2024-02-15	73.9600	73.9700	73.6000	73.7800	-0.041%	13,183	+8.959%
2024-02-14	73.4900	73.9400	73.4300	73.8100	+0.668%	10,988	+8.915%
2024-02-13	73.1000	73.6600	72.9200	73.3200	-0.353%	9,560	+9.643%
2024-02-12	74.0200	74.0200	73.5000	73.5800	-0.244%	7,354	+9.255%
2024-02-09	73.2000	73.8000	73.1800	73.7600	+0.820%	10,662	+8.989%
2024-02-08	73.3300	73.3700	73.1300	73.1600	+0.192%	10,530	+9.882%
2024-02-07	72.6900	73.0900	72.4400	73.0200	+1.220%	7,608	+10.093%
2024-02-06	72.6500	72.8000	71.8700	72.1400	-0.538%	10,927	+11.436%
2024-02-05	72.0300	72.6100	72.0300	72.5300	+0.848%	5,367	+10.837%
2024-02-02	71.0000	72.0300	70.9300	71.9200	+2.494%	8,056	+11.777%
2024-02-01	69.7000	70.2100	69.7000	70.1700	+0.573%	5,651	+14.565%
2024-01-31	70.2000	70.2900	69.5300	69.7700	-0.726%	10,739	+15.221%
2024-01-26	70.5400	70.5500	70.2300	70.2800	+51.990%	10,366	+14.385%
2024-01-25	46.3000	46.3000	46.2400	46.2400	-0.602%	875	+73.854%
2024-01-24	46.6900	46.6900	46.5200	46.5200	+0.627%	642	+72.807%
2024-01-23	46.1600	46.2300	46.1600	46.2300	-33.834%	239	+73.891%
2024-01-19	69.5600	69.9000	69.3700	69.8700	+55.026%	8,603	+15.057%
2024-01-18	45.0000	45.0700	45.0000	45.0700	-34.137%	600	+78.367%
2024-01-17	68.6300	68.6300	68.1700	68.4300	+0.499%	5,113	+17.478%
2024-01-11	68.0000	68.1000	67.6600	68.0900	+0.324%	7,436	+18.064%
2024-01-10	67.5700	67.9000	67.5600	67.8700	+52.311%	8,896	+18.447%
2024-01-09	44.4700	44.5600	44.4700	44.5600	-32.567%	220	+80.408%
2024-01-05	66.0000	66.1600	65.9200	66.0800	+0.091%	5,489	+21.656%
2024-01-04	66.1100	66.5000	66.0200	66.0200	-0.136%	2,239	+21.766%
2024-01-03	66.3700	66.3700	66.1100	66.1100	-0.407%	3,982	+21.600%
2024-01-02	66.6400	66.6400	66.0800	66.3800	-0.375%	6,242	+21.106%
2023-12-29	66.6400	66.7500	66.2900	66.6300	-0.120%	2,553	+20.651%
2023-12-28	66.5400	66.7700	66.5400	66.7100	+49.742%	1,738	+20.507%
2023-12-27	44.3100	44.5500	44.3100	44.5500	-33.098%	2,100	+80.449%
2023-12-21	66.5100	66.7000	66.3500	66.5900	+49.775%	6,091	+20.724%
2023-12-19	44.4600	44.4600	44.4600	44.4600	-33.233%	100	+80.814%
2023-12-15	66.4800	66.7000	66.4800	66.5900	-0.030%	6,040	+20.724%
2023-12-14	67.3300	67.3300	66.4700	66.6100	-0.952%	9,929	+20.688%
2023-12-13	67.0200	67.2500	67.0200	67.2500	+0.209%	2,516	+19.539%
2023-12-12	66.6800	67.1100	66.6000	67.1100	+1.852%	8,063	+19.788%
2023-12-08	65.6000	65.9300	65.6000	65.8900	+55.181%	7,577	+22.006%
2023-12-06	42.5200	42.5200	42.4600	42.4600	-34.857%	802	+89.331%
2023-12-05	64.8900	65.1800	64.8300	65.1800	+0.354%	3,149	+23.335%
2023-12-01	64.9200	65.0600	64.7000	64.9500	-0.429%	5,796	+23.772%
2023-11-29	65.6600	65.6600	65.2200	65.2300	+53.482%	4,298	+23.241%
2023-11-28	42.5000	42.5000	42.5000	42.5000	-0.305%	100	+89.153%
2023-11-27	42.6300	42.6300	42.6300	42.6300	-35.692%	100	+88.576%
2023-11-23	66.2000	66.2900	66.2000	66.2900	+0.287%	2,476	+21.270%
2023-11-22	66.4400	66.5800	66.1000	66.1000	-0.091%	3,977	+21.619%
2023-11-20	65.6200	66.2400	65.6200	66.1600	+0.977%	6,869	+21.508%
2023-11-17	65.6800	65.6800	65.4400	65.5200	+55.334%	2,107	+22.695%
2023-11-16	42.1600	42.1800	42.1600	42.1800	-0.095%	200	+90.588%
2023-11-15	42.3200	42.3500	42.2200	42.2200	-34.996%	3,400	+90.407%
2023-11-13	64.8500	64.9900	64.7300	64.9500	-0.077%	1,722	+23.772%
2023-11-10	64.2200	65.0000	64.2200	65.0000	+1.578%	17,170	+23.677%
2023-11-09	64.3500	64.3500	63.9600	63.9900	+54.752%	5,457	+25.629%
2023-11-08	41.3500	41.3500	41.3500	41.3500	+1.100%	100	+94.414%
2023-11-06	40.9400	40.9400	40.8000	40.9000	-34.800%	500	+96.553%
2023-11-02	62.2800	62.7500	62.2800	62.7300	+1.967%	5,721	+28.152%
2023-10-31	61.4900	61.5200	61.2000	61.5200	+0.605%	1,242	+30.673%
2023-10-30	60.8900	61.1500	60.7400	61.1500	+1.426%	2,499	+31.464%
2023-10-27	60.7000	60.8800	60.2300	60.2900	-0.495%	5,735	+33.339%
2023-10-26	61.2200	61.2700	60.5300	60.5900	+53.470%	9,303	+32.679%
2023-10-25	39.4500	39.4800	39.4200	39.4800	-1.226%	1,700	+103.622%
2023-10-24	40.0000	40.0000	39.9200	39.9700	-35.166%	400	+101.126%
2023-10-23	61.3200	62.0600	61.3200	61.6500	-0.339%	5,648	+30.397%
2023-10-20	62.2500	62.2500	61.7800	61.8600	-0.865%	4,194	+29.955%
2023-10-19	62.9000	63.0000	62.3400	62.4000	-1.779%	4,590	+28.830%
2023-10-17	63.4000	63.6100	63.1600	63.5300	-0.157%	2,068	+26.539%
2023-10-16	63.4600	63.7700	63.2900	63.6300	+54.329%	6,763	+26.340%
2023-10-13	41.2300	41.2300	41.2300	41.2300	-35.285%	150	+94.979%
2023-10-12	63.5000	64.0300	63.5000	63.7100	+0.441%	4,563	+26.181%
2023-10-11	63.2900	63.4300	63.1400	63.4300	+3.610%	5,695	+26.738%
2023-10-03	61.8800	61.8800	61.1000	61.2200	+0.098%	3,875	+31.313%
2023-09-29	61.4600	61.4600	60.9600	61.1600	+0.791%	5,227	+31.442%
2023-09-26	61.0000	61.0000	60.6200	60.6800	-0.817%	3,169	+32.482%
2023-09-25	60.9100	61.1800	60.9100	61.1800	-2.081%	2,450	+31.399%
2023-09-19	62.3800	62.4800	61.9200	62.4800	-0.319%	3,112	+28.665%
2023-09-18	62.6100	62.8000	62.4400	62.6800	+51.657%	6,220	+28.255%
2023-09-12	41.2400	41.3300	41.2400	41.3300	-35.209%	300	+94.508%
2023-09-11	64.0400	64.0400	63.5700	63.7900	-0.047%	5,152	+26.023%
2023-09-08	63.8900	63.9900	63.6900	63.8200	-0.266%	1,932	+25.964%
2023-09-07	63.8300	63.9900	63.7600	63.9900	+53.343%	4,142	+25.629%
2023-09-05	41.7300	41.7300	41.7300	41.7300	-35.362%	120	+92.643%
2023-09-01	64.6400	64.6400	64.3100	64.5600	+0.623%	4,931	+24.520%
2023-08-31	64.3800	64.5300	64.1600	64.1600	+0.047%	2,114	+25.296%
2023-08-29	63.5500	64.1900	63.5500	64.1300	+56.453%	8,125	+25.355%
2023-08-25	40.8500	40.9900	40.7500	40.9900	-0.606%	300	+96.121%
2023-08-23	41.2400	41.2400	41.2400	41.2400	-34.027%	609	+94.932%
2023-08-22	62.7300	62.8300	62.5100	62.5100	+0.709%	4,242	+28.603%
2023-08-17	62.4000	62.5400	62.0700	62.0700	+50.655%	1,065	+29.515%
2023-08-15	41.2000	41.2000	41.2000	41.2000	-34.530%	100	+95.121%
2023-08-14	62.2800	62.9300	62.2800	62.9300	+1.060%	2,406	+27.745%
2023-08-11	62.0400	62.3100	62.0400	62.2700	-0.812%	1,603	+29.099%
2023-08-08	62.8200	63.2100	62.6500	62.7800	+1.160%	4,983	+28.050%
2023-08-04	62.4000	62.6200	62.0600	62.0600	+47.727%	3,864	+29.536%
2023-07-28	42.0100	42.0100	42.0100	42.0100	-32.644%	100	+91.359%
2023-07-26	62.2800	62.5000	62.2600	62.3700	+0.857%	1,997	+28.892%
2023-07-24	61.8500	61.8500	61.7900	61.8400	+0.373%	808	+29.997%
2023-07-20	62.0000	62.0000	61.6100	61.6100	-0.725%	977	+30.482%
2023-07-19	62.1500	62.2300	61.9500	62.0600	+50.048%	2,379	+29.536%
2023-07-17	41.3400	41.3600	41.3400	41.3600	-32.781%	400	+94.367%
2023-07-14	61.0000	61.6800	61.0000	61.5300	+1.618%	3,582	+30.652%
2023-07-12	60.6500	60.6500	60.3900	60.5500	+0.581%	2,207	+32.766%
2023-07-10	60.1200	60.2100	60.0100	60.2000	+0.166%	1,089	+33.538%
2023-07-07	60.3900	60.3900	60.1000	60.1000	-1.005%	1,674	+33.760%
2023-07-05	60.3000	60.8000	60.3000	60.7100	+0.480%	756	+32.416%
2023-07-04	60.4000	60.5000	60.4000	60.4200	+48.744%	1,084	+33.052%
2023-06-30	40.4600	40.6400	40.4600	40.6200	-32.300%	600	+97.907%
2023-06-29	59.9600	60.0000	59.8300	60.0000	+0.368%	4,144	+33.983%
2023-06-27	58.9200	59.8400	58.9200	59.7800	+1.563%	4,442	+34.476%
2023-06-26	59.4900	59.4900	58.8600	58.8600	-1.208%	1,705	+36.578%
2023-06-23	59.6600	59.6600	59.4900	59.5800	+48.357%	3,256	+34.928%
2023-06-22	39.9900	40.1900	39.9900	40.1600	-32.516%	900	+100.174%
2023-06-21	59.7000	59.7100	59.4500	59.5100	-1.179%	3,388	+35.087%
2023-06-16	60.6900	60.7200	60.1500	60.2200	+49.541%	4,838	+33.494%
2023-06-15	40.2800	40.2800	40.2700	40.2700	-32.681%	1,700	+99.628%
2023-06-13	59.8300	59.8800	59.6300	59.8200	+52.875%	5,527	+34.386%
2023-06-12	38.9300	39.1300	38.9300	39.1300	-33.655%	225	+105.443%
2023-06-09	58.7300	59.1200	58.7300	58.9800	-0.102%	2,343	+36.300%
2023-05-31	58.9700	59.2800	58.8000	59.0400	-0.656%	1,404	+36.162%
2023-05-30	59.9100	60.0000	59.4300	59.4300	-0.933%	6,760	+35.268%
2023-05-29	59.9300	59.9900	59.6500	59.9900	+0.756%	2,182	+34.006%
2023-05-26	59.2000	59.5400	59.2000	59.5400	+1.708%	593	+35.018%
2023-05-25	58.0500	58.6000	58.0500	58.5400	+2.720%	3,028	+37.325%
2023-05-24	56.8000	57.0500	56.7300	56.9900	+0.176%	3,691	+41.060%
2023-05-17	56.1200	56.8900	56.1200	56.8900	+0.672%	2,910	+41.308%
2023-05-16	56.2500	56.5100	56.2500	56.5100	-0.106%	1,949	+42.258%
2023-05-15	56.3700	56.5800	56.3700	56.5700	+1.180%	1,120	+42.107%
2023-05-08	55.6200	55.9100	55.6000	55.9100	-1.515%	813	+43.785%
2023-05-03	57.0900	57.0900	56.7700	56.7700	-0.018%	1,398	+41.606%
2023-05-02	57.0900	57.0900	56.6800	56.7800	-0.368%	1,227	+41.582%
2023-04-28	56.7600	56.9900	56.7300	56.9900	+0.849%	3,490	+41.060%
2023-04-27	55.8300	56.5100	55.8300	56.5100	+0.623%	1,921	+42.258%
2023-04-24	56.0500	56.2000	56.0200	56.1600	+0.178%	2,585	+43.145%
2023-04-20	55.8100	56.1300	55.8100	56.0600	+52.752%	2,993	+43.400%
2023-04-19	36.7000	36.7000	36.7000	36.7000	-33.886%	200	+119.046%
2023-04-14	55.5300	55.7300	55.3000	55.5100	+0.616%	3,101	+44.821%
2023-04-12	55.6300	55.6300	55.1500	55.1700	-0.199%	1,385	+45.713%
2023-04-06	55.0700	55.2800	55.0700	55.2800	-0.718%	1,946	+45.423%
2023-03-31	54.8100	55.6800	54.8100	55.6800	+55.184%	6,272	+44.379%
2023-03-30	35.9000	35.9000	35.8800	35.8800	-34.490%	256	+124.052%
2023-03-29	54.5900	54.7700	54.4900	54.7700	-0.309%	5,140	+46.777%
2023-03-27	55.2500	55.2700	54.8500	54.9400	+56.080%	1,918	+46.323%
2023-03-24	35.2000	35.2000	35.2000	35.2000	-35.918%	100	+128.381%
2023-03-23	54.9600	55.0000	54.6300	54.9300	+56.051%	3,570	+46.350%
2023-03-16	35.2000	35.2000	35.2000	35.2000	+2.029%	500	+128.381%
2023-03-15	34.5000	34.5000	34.5000	34.5000	-35.150%	376	+133.014%
2023-03-14	53.0000	53.3600	52.9100	53.2000	+55.328%	1,157	+51.109%
2023-03-13	33.9400	34.2600	33.9400	34.2500	-35.341%	7,311	+134.715%
2023-03-10	53.3900	53.5400	52.9700	52.9700	-1.304%	3,290	+51.765%
2023-03-09	54.1800	54.5300	53.6700	53.6700	+1.899%	2,024	+49.786%
2023-02-24	52.9500	52.9500	52.6000	52.6700	-0.866%	1,796	+52.630%
2023-02-23	53.0300	53.1500	52.7700	53.1300	+0.778%	3,409	+51.308%
2023-02-21	53.3200	53.3200	52.7200	52.7200	-1.898%	3,165	+52.485%
2023-02-16	54.0400	54.1700	53.7400	53.7400	-0.278%	1,676	+49.591%
2023-02-14	53.7000	54.0300	53.6900	53.8900	+1.392%	2,120	+49.174%
2023-02-10	53.2200	53.2200	53.0000	53.1500	-2.976%	2,426	+51.251%
2023-02-07	54.1200	54.7800	53.9700	54.7800	+1.107%	5,251	+46.751%
2023-02-06	54.3500	54.4400	54.0800	54.1800	-0.914%	1,593	+48.376%
2023-02-02	53.7500	54.8600	53.7500	54.6800	+2.091%	6,211	+47.019%
2023-02-01	52.6000	53.6500	52.5000	53.5600	+2.704%	3,890	+50.093%
2023-01-30	52.4900	52.6000	52.1100	52.1500	-1.025%	3,764	+54.151%
2023-01-27	52.5500	52.7800	52.4400	52.6900	+51.495%	3,675	+52.572%
2023-01-26	34.6500	34.7800	34.6500	34.7800	+1.547%	300	+131.139%
2023-01-23	34.2500	34.2500	34.2500	34.2500	-33.585%	2,805	+134.715%
2023-01-20	51.1300	51.6800	51.1100	51.5700	-0.174%	2,870	+55.885%
2023-01-18	51.8500	52.2500	51.6600	51.6600	-0.883%	4,341	+55.614%
2023-01-16	52.1200	52.1200	52.1200	52.1200	+0.657%	288	+54.240%
2023-01-12	51.6300	51.9900	51.6300	51.7800	+1.729%	3,833	+55.253%
2023-01-09	51.0100	51.5000	50.8800	50.9000	+51.398%	5,681	+57.937%
2023-01-06	33.4000	33.6200	33.4000	33.6200	-33.597%	500	+139.114%
2023-01-04	51.0600	51.0600	50.5000	50.6300	+0.277%	2,132	+58.779%
2022-12-30	50.4300	50.4900	50.2900	50.4900	+0.478%	1,736	+59.220%
2022-12-28	50.2800	50.7000	50.2000	50.2500	-1.740%	10,359	+59.980%
2022-12-23	50.9800	51.1700	50.9600	51.1400	+0.020%	1,974	+57.196%
2022-12-22	51.3700	51.3700	50.5700	51.1300	-1.274%	3,597	+57.227%
2022-12-21	51.1300	52.0000	51.1300	51.7900	+1.450%	5,321	+55.223%
2022-12-20	51.0800	51.1100	50.9300	51.0500	-1.732%	3,804	+57.473%
2022-12-16	52.1900	52.1900	51.5800	51.9500	+53.744%	35,838	+54.745%
2022-12-15	33.9200	33.9200	33.7800	33.7900	-1.859%	400	+137.911%
2022-12-09	34.4300	34.4300	34.4300	34.4300	-34.668%	100	+133.488%
2022-12-08	52.3500	52.7700	52.3500	52.7000	+0.784%	7,196	+52.543%
2022-12-06	52.7900	52.7900	52.2200	52.2900	+51.302%	3,427	+53.739%
2022-12-05	34.4600	34.5600	34.4600	34.5600	-35.281%	600	+132.610%
2022-12-02	52.9600	53.4200	52.7500	53.4000	+0.206%	1,930	+50.543%
2022-12-01	53.4900	53.5000	52.9900	53.2900	+57.198%	5,708	+50.854%
2022-11-28	33.9000	33.9000	33.9000	33.9000	-1.853%	100	+137.139%
2022-11-23	34.4900	34.5400	34.4900	34.5400	-33.217%	240	+132.745%
2022-11-22	51.4500	51.7200	51.4000	51.7200	+0.976%	1,928	+55.433%
2022-11-21	51.4400	51.5400	51.2100	51.2200	-0.098%	2,816	+56.950%
2022-11-18	51.6000	51.6000	51.0900	51.2700	+51.911%	5,633	+56.797%
2022-11-17	33.7500	33.7500	33.7500	33.7500	-0.764%	2,000	+138.193%
2022-11-15	34.2900	34.2900	34.0100	34.0100	-33.392%	700	+136.372%
2022-11-14	51.0500	51.3500	50.9800	51.0600	+0.137%	1,664	+57.442%
2022-11-11	50.5400	51.0200	50.5400	50.9900	+60.144%	3,962	+57.658%
2022-11-09	31.8400	31.8400	31.8400	31.8400	-35.337%	100	+152.481%
2022-11-08	49.4100	49.4800	48.8000	49.2400	+2.094%	5,814	+63.262%
2022-11-04	48.2500	48.2500	47.7500	48.2300	+46.640%	4,376	+66.680%
2022-11-01	32.8900	32.8900	32.8900	32.8900	+0.735%	4,500	+144.421%
2022-10-31	32.6500	32.6500	32.6500	32.6500	-35.576%	156	+146.217%
2022-10-28	49.3000	50.7200	49.3000	50.6800	+54.890%	4,788	+58.623%
2022-10-26	32.7600	32.7600	32.7200	32.7200	-34.924%	1,723	+145.691%
2022-10-25	50.0000	50.3200	50.0000	50.2800	+1.126%	3,656	+59.885%
2022-10-24	49.3500	49.8700	49.3500	49.7200	+3.047%	1,240	+61.685%
2022-10-20	48.5500	48.6700	48.1400	48.2500	+58.979%	5,670	+66.611%
2022-10-14	31.1400	31.1400	30.3500	30.3500	-36.902%	5,200	+164.876%
2022-10-13	46.8400	48.1500	46.5000	48.1000	+1.627%	5,500	+67.131%
2022-10-12	47.2000	47.5300	47.2000	47.3300	-0.084%	3,685	+69.850%
2022-10-11	47.1400	47.5400	47.1400	47.3700	-1.065%	6,656	+69.707%
2022-10-07	48.4700	48.4700	47.6800	47.8800	-3.057%	8,767	+67.899%
2022-10-05	48.8400	49.6300	48.8000	49.3900	+2.597%	15,332	+62.766%
2022-10-03	47.9200	48.3500	47.9200	48.1400	+55.441%	4,050	+66.992%
2022-09-30	30.9700	30.9700	30.9700	30.9700	-35.331%	598	+159.574%
2022-09-29	48.5600	48.5600	47.6100	47.8900	-1.603%	8,463	+67.864%
2022-09-28	48.1600	48.6700	48.1600	48.6700	+1.059%	9,071	+65.174%
2022-09-27	48.4500	48.5000	48.0600	48.1600	-0.475%	4,542	+66.923%
2022-09-26	48.5000	48.6700	48.3400	48.3900	+0.041%	3,810	+66.129%
2022-09-22	48.5000	48.7000	48.3400	48.3700	-0.678%	5,144	+66.198%
2022-09-21	49.0200	49.7600	48.7000	48.7000	-0.633%	4,684	+65.072%
2022-09-16	49.0200	49.0200	48.6000	49.0100	-0.749%	7,339	+64.028%
2022-09-14	49.4800	49.5100	49.3300	49.3800	-3.498%	2,244	+62.799%
2022-09-12	51.2700	51.2700	51.1700	51.1700	+0.098%	3,903	+57.104%
2022-09-09	50.7000	51.1800	50.7000	51.1200	+3.335%	7,203	+57.257%
2022-09-02	50.3500	50.5000	49.3300	49.4700	-1.631%	5,708	+62.503%
2022-09-01	50.0200	50.2900	49.5700	50.2900	-0.159%	8,682	+59.853%
2022-08-31	50.0900	50.3700	50.0900	50.3700	+0.020%	1,489	+59.599%
2022-08-30	50.5100	50.7300	50.2400	50.3600	-1.660%	4,638	+59.631%
2022-08-26	52.6500	52.6500	51.2000	51.2100	-2.827%	10,878	+56.981%
2022-08-25	52.4500	52.7100	52.4500	52.7000	+1.424%	1,892	+52.543%
2022-08-23	52.6700	52.6700	51.9300	51.9600	-0.991%	2,728	+54.715%
2022-08-11	53.0000	53.0600	52.3800	52.4800	-0.399%	2,852	+53.182%
2022-08-10	52.9900	52.9900	52.5400	52.6900	-0.114%	3,864	+52.572%
2022-08-04	52.6800	52.7600	52.6000	52.7500	+0.171%	1,141	+52.398%
2022-08-03	51.9400	52.6600	51.9400	52.6600	+48.715%	6,223	+52.659%
2022-08-02	35.4100	35.4100	35.4100	35.4100	-1.475%	295	+127.026%
2022-07-29	35.9400	35.9400	35.9400	35.9400	-30.295%	100	+123.678%
2022-07-28	50.7100	51.6500	50.7100	51.5600	+1.777%	7,433	+55.915%
2022-07-22	51.3100	51.3100	50.4300	50.6600	+0.676%	1,889	+58.685%
2022-07-19	49.7500	50.3200	49.7500	50.3200	+48.700%	2,525	+59.758%
2022-07-18	33.8400	33.8400	33.8400	33.8400	-31.401%	454	+137.559%
2022-07-14	48.7000	49.3600	48.6400	49.3300	+47.562%	5,846	+62.964%
2022-07-12	33.4300	33.4300	33.4300	33.4300	-33.247%	108	+140.473%
2022-07-08	50.0700	50.0800	49.9500	50.0800	-0.199%	1,369	+60.523%
2022-07-07	49.7800	50.1800	49.7800	50.1800	+2.304%	1,675	+60.203%
2022-07-05	47.9100	49.0500	47.8900	49.0500	+1.385%	5,605	+63.894%
2022-06-29	48.1000	48.4100	48.1000	48.3800	+0.062%	1,112	+66.164%
2022-06-28	49.5000	49.5000	48.3500	48.3500	+0.562%	5,055	+66.267%
2022-06-22	47.8900	48.2900	47.8900	48.0800	+2.124%	4,343	+67.200%
2022-06-17	46.6300	47.3000	46.6300	47.0800	+47.632%	6,010	+70.752%
2022-06-16	31.8900	31.8900	31.8900	31.8900	-2.477%	100	+152.085%
2022-06-15	32.7000	32.7000	32.7000	32.7000	-30.588%	1,436	+145.841%
2022-06-13	47.9200	47.9200	47.1100	47.1100	-6.934%	9,684	+70.643%
2022-06-08	51.1600	51.1600	50.5600	50.6200	-0.939%	3,289	+58.811%
2022-06-07	50.1200	51.1000	50.1200	51.1000	+0.729%	2,313	+57.319%
2022-06-06	50.9000	51.1100	50.6400	50.7300	-1.610%	6,864	+58.466%
2022-06-02	50.8000	51.5600	50.5500	51.5600	+1.376%	3,980	+55.915%
2022-06-01	51.4100	51.4100	50.5200	50.8600	-1.089%	2,059	+58.061%
2022-05-31	51.3300	51.5300	50.8500	51.4200	-1.381%	8,969	+56.340%
2022-05-30	51.9900	52.1400	51.9900	52.1400	+4.489%	1,499	+54.181%
2022-05-25	49.6400	49.9900	49.3500	49.9000	+1.712%	2,860	+61.102%
2022-05-24	48.8700	49.2500	48.7000	49.0600	+46.491%	7,014	+63.861%
2022-05-19	33.4900	33.4900	33.4900	33.4900	-32.152%	1,500	+140.042%
2022-05-18	50.6900	50.6900	49.3500	49.3600	-3.838%	8,766	+62.865%

.dark-mode .JhFk00{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JhFk00{ color: #333333; background-color: white; border: 2px solid #333333; }ZUQBMO MSCI USA HIGH QUALITY INDEstock TSE

ZUQ
BMO MSCI USA HIGH QUALITY INDE
stock TSE