Dark

ZUP
BMO US PFD SHARE INDEX ETF
stock TSE

Inactive

Aug 2, 2024

20.90CAD+0.481%(+0.10)1,287

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.8600	20.9000	20.8400	20.9000	+0.481%	1,287	0.000%
2024-08-01	20.7000	20.8000	20.6900	20.8000	+0.241%	6,472	+0.481%
2024-07-31	20.8600	20.8700	20.7500	20.7500	-0.670%	800	+0.723%
2024-07-30	20.8900	20.8900	20.8900	20.8900	-0.760%	201	+0.048%
2024-07-29	21.0900	21.1000	21.0400	21.0500	+0.334%	3,501	-0.713%
2024-07-25	20.9800	20.9800	20.9800	20.9800	+0.527%	945	-0.381%
2024-07-24	20.8700	20.8700	20.8700	20.8700	-0.144%	100	+0.144%
2024-07-23	20.9100	20.9100	20.9000	20.9000	0.000%	1,400	0.000%
2024-07-19	20.9000	20.9000	20.9000	20.9000	-0.286%	753	0.000%
2024-07-18	20.9400	20.9600	20.9400	20.9600	+0.479%	2,900	-0.286%
2024-07-17	20.8600	20.8600	20.8600	20.8600	+0.144%	100	+0.192%
2024-07-16	20.8300	20.8300	20.8300	20.8300	-0.239%	100	+0.336%
2024-07-15	20.8600	20.8800	20.8600	20.8800	+0.481%	1,001	+0.096%
2024-07-11	20.7100	20.7800	20.7100	20.7800	+0.923%	1,900	+0.577%
2024-07-09	20.5800	20.5900	20.5800	20.5900	+1.329%	600	+1.506%
2024-07-08	20.3200	20.3200	20.3200	20.3200	-2.072%	1,725	+2.854%
2024-07-05	20.6100	20.7500	20.6100	20.7500	+0.096%	3,300	+0.723%
2024-07-03	20.7000	20.7300	20.7000	20.7300	-0.241%	700	+0.820%
2024-07-02	20.9200	20.9200	20.7800	20.7800	+0.532%	350	+0.577%
2024-06-28	20.6700	20.6800	20.6700	20.6700	-0.625%	1,300	+1.113%
2024-06-27	20.8000	20.8000	20.8000	20.8000	-0.431%	200	+0.481%
2024-06-26	20.8800	20.8900	20.8800	20.8900	+0.772%	701	+0.048%
2024-06-25	20.7200	20.7300	20.7200	20.7300	+0.097%	350	+0.820%
2024-06-24	20.6600	20.7100	20.6500	20.7100	-0.096%	950	+0.917%
2024-06-21	20.7300	20.7300	20.7300	20.7300	-0.193%	100	+0.820%
2024-06-20	20.7700	20.7700	20.7700	20.7700	-0.336%	1,000	+0.626%
2024-06-18	20.7800	20.8400	20.7800	20.8400	+0.289%	900	+0.288%
2024-06-17	20.8000	20.8000	20.7800	20.7800	-0.336%	300	+0.577%
2024-06-14	20.8500	20.8500	20.8500	20.8500	-0.048%	100	+0.240%
2024-06-13	20.7800	20.8600	20.7800	20.8600	+0.048%	1,400	+0.192%
2024-06-12	20.7800	20.8500	20.7800	20.8500	+0.144%	1,501	+0.240%
2024-06-10	20.8200	20.8200	20.8200	20.8200	+0.192%	131	+0.384%
2024-06-06	20.8500	20.8500	20.7800	20.7800	-0.192%	250	+0.577%
2024-06-04	20.8500	20.8500	20.8200	20.8200	+0.628%	325	+0.384%
2024-06-03	20.6800	20.6900	20.6800	20.6900	+0.486%	326	+1.015%
2024-05-30	20.5900	20.5900	20.5900	20.5900	+0.292%	500	+1.506%
2024-05-28	20.6200	20.6200	20.5300	20.5300	+0.146%	1,001	+1.802%
2024-05-23	20.5000	20.5000	20.5000	20.5000	-1.014%	1,170	+1.951%
2024-05-21	20.7000	20.7300	20.7000	20.7100	+0.926%	1,125	+0.917%
2024-05-13	20.5000	20.5200	20.4800	20.5200	+0.098%	351	+1.852%
2024-05-10	20.5000	20.5000	20.5000	20.5000	0.000%	115	+1.951%
2024-05-09	20.5000	20.5000	20.5000	20.5000	-0.243%	390	+1.951%
2024-05-08	20.5500	20.5500	20.5500	20.5500	+1.481%	101	+1.703%
2024-05-01	20.2500	20.2500	20.2300	20.2500	+0.347%	5,120	+3.210%
2024-04-29	20.1800	20.1800	20.1500	20.1800	-0.591%	1,601	+3.568%
2024-04-26	20.3000	20.3000	20.3000	20.3000	-0.539%	500	+2.956%
2024-04-24	20.4000	20.4100	20.3900	20.4100	+0.049%	400	+2.401%
2024-04-23	20.2800	20.4000	20.2800	20.4000	+0.890%	17,300	+2.451%
2024-04-19	20.2200	20.2200	20.2200	20.2200	-0.049%	100	+3.363%
2024-04-15	20.4800	20.4800	20.2300	20.2300	-1.269%	1,243	+3.312%
2024-04-12	20.5300	20.5300	20.4900	20.4900	-0.340%	200	+2.001%
2024-04-11	20.5400	20.5600	20.4200	20.5600	-0.772%	500	+1.654%
2024-04-10	20.7200	20.7200	20.7200	20.7200	-0.145%	156	+0.869%
2024-04-08	20.7700	20.7700	20.7500	20.7500	-0.575%	1,400	+0.723%
2024-04-04	20.8000	20.8700	20.8000	20.8700	+1.065%	500	+0.144%
2024-04-03	20.6300	20.6500	20.6000	20.6500	-1.196%	1,558	+1.211%
2024-04-02	20.8500	20.9000	20.8500	20.9000	+0.240%	300	0.000%
2024-04-01	21.0200	21.0200	20.8500	20.8500	-0.287%	492	+0.240%
2024-03-28	21.0500	21.0500	20.9100	20.9100	-0.665%	455	-0.048%
2024-03-27	20.9300	21.0500	20.9200	21.0500	+0.143%	500	-0.713%
2024-03-26	21.0300	21.0300	21.0200	21.0200	-1.361%	360	-0.571%
2024-03-21	21.1900	21.3100	21.1900	21.3100	+0.900%	301	-1.924%
2024-03-20	21.1200	21.1200	21.1200	21.1200	+0.571%	5,000	-1.042%
2024-03-19	20.9800	21.0000	20.9800	21.0000	+0.962%	1,731	-0.476%
2024-03-18	20.8000	20.8000	20.8000	20.8000	-0.478%	104	+0.481%
2024-03-15	20.9000	20.9000	20.9000	20.9000	-0.096%	100	0.000%
2024-03-13	20.7500	20.9200	20.7500	20.9200	-0.143%	670	-0.096%
2024-02-29	20.9500	20.9500	20.9500	20.9500	+1.453%	200	-0.239%
2024-02-27	20.6500	20.6500	20.6500	20.6500	-0.864%	629	+1.211%
2024-02-26	20.7500	20.8900	20.7500	20.8300	+0.386%	821	+0.336%
2024-02-23	20.5100	20.7500	20.5100	20.7500	+1.121%	545	+0.723%
2024-02-22	20.6000	20.6000	20.5000	20.5200	-0.292%	405	+1.852%
2024-02-21	20.5800	20.5800	20.5800	20.5800	0.000%	255	+1.555%
2024-02-20	20.6300	20.6300	20.5600	20.5800	+0.882%	1,082	+1.555%
2024-02-16	20.5500	20.5700	20.4000	20.4000	-0.730%	2,360	+2.451%
2024-02-15	20.7600	20.7600	20.5500	20.5500	-0.581%	700	+1.703%
2024-02-13	20.6700	20.6700	20.6700	20.6700	+0.145%	100	+1.113%
2024-02-12	20.6200	20.6500	20.6200	20.6400	+1.926%	2,800	+1.260%
2024-02-07	20.2500	20.2500	20.2500	20.2500	-0.978%	222	+3.210%
2024-02-05	20.5300	20.5300	20.4500	20.4500	-0.244%	2,204	+2.200%
2024-02-02	20.5000	20.5000	20.5000	20.5000	+0.787%	212	+1.951%
2024-01-31	20.3500	20.3500	20.3400	20.3400	-0.732%	261	+2.753%
2024-01-30	20.4900	20.4900	20.4900	20.4900	+0.392%	200	+2.001%
2024-01-29	20.4700	20.4700	20.4100	20.4100	-0.439%	301	+2.401%
2024-01-26	20.5000	20.5000	20.5000	20.5000	+5.725%	1,515	+1.951%
2024-01-24	19.3900	19.3900	19.3900	19.3900	-4.105%	760	+7.788%
2024-01-23	20.2000	20.2200	20.2000	20.2200	+1.151%	1,600	+3.363%
2024-01-19	20.2800	20.2800	19.9900	19.9900	+4.769%	3,155	+4.552%
2024-01-18	19.1300	19.2000	19.0800	19.0800	-5.451%	1,583	+9.539%
2024-01-15	20.2700	20.2700	20.1500	20.1800	+0.298%	1,100	+3.568%
2024-01-12	20.0700	20.1200	20.0700	20.1200	+0.199%	1,400	+3.877%
2024-01-11	20.0700	20.0900	20.0700	20.0800	+0.150%	883	+4.084%
2024-01-10	20.1200	20.1200	20.0500	20.0500	-0.298%	505	+4.239%
2024-01-09	19.8000	20.1100	19.8000	20.1100	+5.288%	1,400	+3.928%
2024-01-08	19.1000	19.1000	19.1000	19.1000	-3.046%	300	+9.424%
2024-01-05	19.7000	19.7000	19.7000	19.7000	-0.253%	200	+6.091%
2024-01-04	19.7500	19.7500	19.7500	19.7500	+0.765%	440	+5.823%
2024-01-03	19.6000	19.6000	19.6000	19.6000	-0.709%	750	+6.633%
2024-01-02	19.7400	19.7400	19.7400	19.7400	+0.972%	400	+5.876%
2023-12-29	19.5500	19.5500	19.5500	19.5500	-0.458%	220	+6.905%
2023-12-27	19.6000	19.6400	19.6000	19.6400	+0.204%	1,400	+6.415%
2023-12-22	19.6000	19.6000	19.6000	19.6000	-0.508%	100	+6.633%
2023-12-21	19.7000	19.7000	19.7000	19.7000	+3.141%	650	+6.091%
2023-12-20	19.1000	19.1000	19.1000	19.1000	+0.845%	200	+9.424%
2023-12-19	18.9400	18.9400	18.9400	18.9400	-3.955%	600	+10.348%
2023-12-15	19.8800	19.8800	19.6200	19.7200	-0.805%	4,300	+5.984%
2023-12-14	19.8000	19.8800	19.7600	19.8800	+2.106%	3,000	+5.131%
2023-12-13	19.4700	19.4700	19.4700	19.4700	+0.257%	706	+7.345%
2023-12-12	19.4200	19.4200	19.4200	19.4200	-0.918%	100	+7.621%
2023-12-08	19.5700	19.6000	19.5700	19.6000	+0.204%	1,400	+6.633%
2023-12-07	19.5300	19.6600	19.5300	19.5600	-0.153%	4,707	+6.851%
2023-12-06	19.6500	19.6500	19.5900	19.5900	+5.040%	400	+6.687%
2023-12-05	18.6500	18.6500	18.6400	18.6500	-2.611%	2,370	+12.064%
2023-11-29	19.1500	19.1500	19.1500	19.1500	-0.777%	700	+9.138%
2023-11-22	19.4400	19.4400	19.3000	19.3000	+6.219%	825	+8.290%
2023-11-17	18.1500	18.1700	18.1500	18.1700	-5.463%	20,000	+15.025%
2023-11-14	19.3300	19.3300	19.2200	19.2200	+7.555%	200	+8.741%
2023-11-13	17.8700	17.8700	17.8700	17.8700	-5.550%	100	+16.956%
2023-11-10	18.9200	18.9200	18.9200	18.9200	-0.942%	100	+10.465%
2023-11-09	19.1000	19.1000	19.1000	19.1000	+12.221%	105	+9.424%
2023-11-01	16.8100	17.0200	16.8100	17.0200	-5.444%	500	+22.797%
2023-10-31	17.9900	18.0000	17.9900	18.0000	+0.840%	500	+16.111%
2023-10-30	17.8500	17.8500	17.8500	17.8500	+4.815%	100	+17.087%
2023-10-24	17.0300	17.0300	17.0300	17.0300	+1.249%	300	+22.725%
2023-10-23	16.8200	16.8200	16.8200	16.8200	-6.295%	500	+24.257%
2023-10-19	17.9500	17.9500	17.9500	17.9500	+6.025%	800	+16.435%
2023-10-18	16.9400	16.9400	16.9300	16.9300	-1.052%	1,400	+23.449%
2023-10-17	17.1100	17.1100	17.1100	17.1100	-1.836%	1,100	+22.151%
2023-10-11	17.4300	17.4300	17.4300	17.4300	-4.441%	1,300	+19.908%
2023-10-06	18.2500	18.2500	18.2400	18.2400	-1.405%	910	+14.583%
2023-10-04	18.5000	18.5000	18.5000	18.5000	-2.683%	950	+12.973%
2023-09-29	18.7900	19.0100	18.7900	19.0100	+1.387%	1,550	+9.942%
2023-09-27	18.8500	18.8500	18.7500	18.7500	-0.794%	1,000	+11.467%
2023-09-26	18.8700	18.9000	18.8700	18.9000	-0.526%	985	+10.582%
2023-09-21	19.1000	19.1000	19.0000	19.0000	+3.599%	606	+10.000%
2023-09-19	18.3400	18.3400	18.3400	18.3400	+0.825%	1,300	+13.959%
2023-09-11	18.1900	18.1900	18.1900	18.1900	+0.055%	3,867	+14.898%
2023-09-08	18.2300	18.2300	18.1800	18.1800	-6.047%	2,974	+14.961%
2023-09-05	19.3100	19.4200	19.3100	19.3500	+6.612%	872	+8.010%
2023-08-30	18.1700	18.1700	18.1500	18.1500	+0.498%	300	+15.152%
2023-08-28	17.9600	18.0600	17.9600	18.0600	-4.191%	885	+15.725%
2023-08-25	18.8500	18.8500	18.8500	18.8500	+4.839%	101	+10.875%
2023-08-24	17.9800	17.9800	17.9800	17.9800	-0.111%	191	+16.240%
2023-08-23	18.0300	18.0300	18.0000	18.0000	-3.949%	500	+16.111%
2023-08-22	18.7400	18.7400	18.7400	18.7400	-0.053%	100	+11.526%
2023-08-21	18.7500	18.7500	18.7500	18.7500	+4.341%	1,200	+11.467%
2023-08-18	17.9700	17.9700	17.9700	17.9700	-4.921%	100	+16.305%
2023-08-17	18.9000	18.9000	18.9000	18.9000	+3.392%	630	+10.582%
2023-08-15	18.2800	18.2800	18.2800	18.2800	-4.293%	100	+14.333%
2023-08-14	19.1000	19.1000	19.1000	19.1000	+4.087%	600	+9.424%
2023-08-11	18.3500	18.3500	18.3500	18.3500	-3.927%	300	+13.896%
2023-08-10	19.1000	19.1000	19.1000	19.1000	+3.692%	1,050	+9.424%
2023-08-08	18.4200	18.4200	18.4200	18.4200	-3.358%	199	+13.464%
2023-08-04	19.0500	19.0600	19.0500	19.0600	+1.708%	955	+9.654%
2023-07-28	18.7400	18.7400	18.7400	18.7400	-1.004%	100	+11.526%
2023-07-26	18.9600	18.9600	18.9300	18.9300	+1.284%	300	+10.407%
2023-07-25	18.8500	18.8500	18.6900	18.6900	-0.320%	1,200	+11.825%
2023-07-21	18.7700	18.8300	18.7500	18.7500	+2.571%	647	+11.467%
2023-07-20	18.2800	18.2800	18.2800	18.2800	-2.298%	100	+14.333%
2023-07-19	18.6500	18.7100	18.6500	18.7100	+1.026%	506	+11.705%
2023-07-18	18.5200	18.5200	18.5200	18.5200	-0.377%	200	+12.851%
2023-07-17	18.5900	18.5900	18.5900	18.5900	+1.585%	161	+12.426%
2023-07-13	18.3000	18.3000	18.3000	18.3000	-3.328%	300	+14.208%
2023-07-04	18.9100	18.9300	18.9100	18.9300	+5.401%	1,501	+10.407%
2023-06-30	17.9600	17.9600	17.9600	17.9600	+0.335%	200	+16.370%
2023-06-29	17.9000	17.9000	17.9000	17.9000	-1.540%	150	+16.760%
2023-06-26	18.0900	18.1800	18.0900	18.1800	-0.384%	1,900	+14.961%
2023-06-23	18.1900	18.2500	18.1900	18.2500	+0.551%	1,050	+14.521%
2023-06-22	18.2000	18.2000	18.1500	18.1500	+1.397%	300	+15.152%
2023-06-21	17.8400	18.0600	17.8200	17.9000	0.000%	800	+16.760%
2023-06-20	17.9000	17.9000	17.9000	17.9000	-3.086%	100	+16.760%
2023-06-19	18.4700	18.4700	18.4700	18.4700	+0.380%	100	+13.156%
2023-06-16	18.4000	18.4000	18.4000	18.4000	-0.379%	501	+13.587%
2023-06-15	18.6200	18.6300	18.4700	18.4700	-0.859%	1,843	+13.156%
2023-06-12	18.6800	18.6800	18.6300	18.6300	-0.640%	1,102	+12.185%
2023-06-09	18.7500	18.7500	18.7500	18.7500	-0.266%	1,050	+11.467%
2023-06-08	18.8000	18.8000	18.8000	18.8000	-0.792%	115	+11.170%
2023-06-05	18.9500	18.9500	18.9500	18.9500	+0.212%	335	+10.290%
2023-06-02	18.6600	18.9100	18.6600	18.9100	+8.305%	500	+10.524%
2023-05-23	17.5100	17.5100	17.4600	17.4600	+1.159%	3,400	+19.702%
2023-05-18	17.2600	17.2600	17.2600	17.2600	-1.988%	600	+21.089%
2023-05-16	17.6800	17.6900	17.6100	17.6100	+4.109%	900	+18.683%
2023-05-15	16.8100	16.9150	16.8100	16.9150	-5.132%	700	+23.559%
2023-05-12	17.6000	17.8300	17.6000	17.8300	+4.575%	1,500	+17.218%
2023-05-09	17.0500	17.0500	17.0500	17.0500	-3.235%	365	+22.581%
2023-05-08	17.7000	17.7000	17.6200	17.6200	+0.228%	500	+18.615%
2023-05-05	17.6700	17.7000	17.5600	17.5800	+1.326%	590	+18.885%
2023-05-04	17.8900	17.8900	17.3500	17.3500	-5.295%	2,750	+20.461%
2023-05-03	18.6200	18.6200	18.3200	18.3200	+3.037%	2,826	+14.083%
2023-05-02	17.5900	17.7800	17.5900	17.7800	-1.931%	201	+17.548%
2023-05-01	18.1600	18.1600	18.1300	18.1300	-5.818%	400	+15.279%
2023-04-26	19.3100	19.3500	19.2500	19.2500	-2.284%	902	+8.571%
2023-04-25	19.7800	19.7800	19.5500	19.7000	-0.253%	2,149	+6.091%
2023-04-24	19.6100	19.7900	19.6100	19.7500	+4.277%	1,200	+5.823%
2023-04-19	18.9500	18.9500	18.9400	18.9400	-4.150%	2,200	+10.348%
2023-04-17	19.6500	19.7600	19.6500	19.7600	+1.022%	817	+5.769%
2023-04-14	19.5600	19.5600	19.5600	19.5600	-0.711%	300	+6.851%
2023-04-12	19.7900	19.7900	19.7000	19.7000	+5.011%	800	+6.091%
2023-04-11	18.7600	18.7600	18.7600	18.7600	-4.286%	100	+11.407%
2023-04-10	19.6000	19.6000	19.6000	19.6000	+5.207%	101	+6.633%
2023-04-05	18.6200	18.6300	18.6200	18.6300	-5.431%	1,800	+12.185%
2023-04-04	19.7000	19.7000	19.7000	19.7000	+1.233%	524	+6.091%
2023-04-03	19.4800	19.4800	19.4600	19.4600	+3.236%	3,000	+7.400%
2023-03-31	18.8500	18.8500	18.8500	18.8500	0.000%	300	+10.875%
2023-03-30	18.8500	18.8500	18.8500	18.8500	-3.085%	2,000	+10.875%
2023-03-28	19.4800	19.4800	19.4500	19.4500	+0.309%	298	+7.455%
2023-03-27	19.5100	19.5100	19.3900	19.3900	-0.615%	1,300	+7.788%
2023-03-24	19.5900	19.6300	19.5100	19.5100	-0.964%	2,400	+7.125%
2023-03-23	19.8300	19.8300	19.7000	19.7000	+1.442%	300	+6.091%
2023-03-20	19.4100	19.4200	19.4100	19.4200	-2.363%	379	+7.621%
2023-03-17	20.8600	20.8600	19.8900	19.8900	-0.500%	2,805	+5.078%
2023-03-15	20.1000	20.1100	19.9900	19.9900	+0.503%	502	+4.552%
2023-03-10	19.8900	20.0000	19.8900	19.8900	-9.261%	25,725	+5.078%
2023-03-09	21.9000	21.9200	21.9000	21.9200	-2.187%	3,100	-4.653%
2023-03-06	22.5900	22.5900	22.4100	22.4100	-0.841%	300	-6.738%
2023-02-23	22.5900	22.6000	22.5900	22.6000	+3.527%	200	-7.522%
2023-02-16	21.8300	21.8300	21.8300	21.8300	-3.279%	201	-4.260%
2023-02-15	22.5700	22.5700	22.5700	22.5700	+0.445%	500	-7.399%
2023-02-14	22.4700	22.4700	22.4700	22.4700	+0.537%	400	-6.987%
2023-02-13	22.3500	22.3500	22.3500	22.3500	+2.288%	110	-6.488%
2023-02-09	22.0000	22.1900	21.8500	21.8500	+0.877%	6,300	-4.348%
2023-02-08	21.6600	21.6600	21.6600	21.6600	-0.870%	230	-3.509%
2023-02-07	21.8500	21.8500	21.8500	21.8500	-3.104%	1,300	-4.348%
2023-02-03	22.5500	22.5500	22.5500	22.5500	+0.089%	3,200	-7.317%
2023-02-02	22.5300	22.5300	22.5300	22.5300	+1.258%	185	-7.235%
2023-01-30	22.2500	22.2500	22.2500	22.2500	+2.535%	880	-6.067%
2023-01-26	21.7000	21.7000	21.7000	21.7000	-0.138%	1,950	-3.687%
2023-01-23	21.7200	21.7300	21.7200	21.7300	-3.207%	1,400	-3.820%
2023-01-18	22.4500	22.4500	22.4500	22.4500	+1.126%	102	-6.904%
2023-01-17	22.1900	22.2000	22.1900	22.2000	+3.064%	200	-5.856%
2023-01-10	21.5400	21.5400	21.5400	21.5400	+0.560%	123	-2.971%
2023-01-09	21.4000	21.4200	21.3900	21.4200	+1.372%	500	-2.428%
2023-01-05	21.1400	21.1400	21.1300	21.1300	+2.077%	923	-1.088%
2023-01-04	20.4700	20.7000	20.4700	20.7000	+2.323%	7,148	+0.966%
2022-12-30	20.4400	20.4400	20.2300	20.2300	+4.548%	1,400	+3.312%
2022-12-29	19.3500	19.3500	19.3500	19.3500	-5.379%	250	+8.010%
2022-12-28	20.6900	20.6900	20.4500	20.4500	+2.971%	662	+2.200%
2022-12-23	19.8600	19.8600	19.8600	19.8600	-4.702%	1,000	+5.237%
2022-12-22	20.8700	20.8700	20.8400	20.8400	-1.232%	550	+0.288%
2022-12-21	21.1000	21.1000	21.0700	21.1000	+4.404%	4,000	-0.948%
2022-12-20	20.2100	20.2100	20.2100	20.2100	-4.939%	100	+3.414%
2022-12-15	21.3100	21.3100	21.2600	21.2600	+4.114%	1,659	-1.693%
2022-12-13	20.4100	20.4200	20.4100	20.4200	+1.139%	1,000	+2.351%
2022-12-12	20.1900	20.1900	20.1900	20.1900	-6.441%	100	+3.517%
2022-12-07	21.6000	21.6000	21.5800	21.5800	+3.750%	206	-3.151%
2022-12-05	20.8000	20.8000	20.8000	20.8000	-4.368%	500	+0.481%
2022-12-02	21.7500	21.7500	21.7500	21.7500	+6.513%	807	-3.908%
2022-11-30	20.3600	20.4200	20.3600	20.4200	-3.770%	780	+2.351%
2022-11-28	21.2600	21.2600	21.2200	21.2200	+0.378%	964	-1.508%
2022-11-24	21.1600	21.1600	21.1400	21.1400	+0.428%	1,400	-1.135%
2022-11-22	21.0500	21.0500	21.0500	21.0500	+3.338%	1,000	-0.713%
2022-11-18	20.3700	20.3700	20.3700	20.3700	-4.186%	100	+2.602%
2022-11-16	21.2600	21.2600	21.2600	21.2600	+0.520%	225	-1.693%
2022-11-15	21.2000	21.2000	21.1500	21.1500	+0.714%	1,540	-1.182%
2022-11-11	21.0000	21.0000	21.0000	21.0000	+2.689%	100	-0.476%
2022-11-09	20.4500	20.4500	20.4500	20.4500	+0.294%	120	+2.200%
2022-11-08	20.3400	20.3900	20.3400	20.3900	-1.782%	2,300	+2.501%
2022-11-02	20.7600	20.7600	20.7600	20.7600	+0.096%	109	+0.674%
2022-10-28	20.7500	20.7500	20.7300	20.7400	+0.436%	4,103	+0.771%
2022-10-27	20.6500	20.6500	20.6500	20.6500	-0.290%	500	+1.211%
2022-10-25	20.6600	20.7100	20.6600	20.7100	+0.242%	300	+0.917%
2022-10-24	20.6500	20.6600	20.6200	20.6600	+0.584%	13,800	+1.162%
2022-10-21	20.5400	20.5400	20.5400	20.5400	-1.534%	1,300	+1.753%
2022-10-20	20.8700	20.8700	20.8600	20.8600	-1.789%	368	+0.192%
2022-10-19	21.3500	21.3600	21.2400	21.2400	-0.655%	1,164	-1.601%
2022-10-17	21.7800	21.7900	21.3600	21.3800	-0.419%	500	-2.245%
2022-10-14	21.3100	21.4700	21.3100	21.4700	+6.976%	848	-2.655%
2022-10-13	20.0700	20.0700	20.0700	20.0700	-2.098%	300	+4.136%
2022-10-11	20.5000	20.5000	20.5000	20.5000	-6.350%	126	+1.951%
2022-10-07	21.8900	21.8900	21.8900	21.8900	+3.744%	116	-4.523%
2022-10-06	21.1000	21.1000	21.1000	21.1000	-0.472%	222	-0.948%
2022-10-05	21.1900	21.2000	21.1900	21.2000	-4.805%	300	-1.415%
2022-10-03	22.1700	22.2800	22.1700	22.2700	+5.796%	4,404	-6.152%
2022-09-30	21.0100	21.0500	21.0000	21.0500	-4.362%	5,200	-0.713%
2022-09-29	22.3600	22.3600	21.9900	22.0100	-0.452%	400	-5.043%
2022-09-28	22.1000	22.1100	22.1000	22.1100	+0.181%	200	-5.473%
2022-09-27	22.0700	22.0700	22.0700	22.0700	+0.227%	600	-5.301%
2022-09-23	22.0200	22.0200	22.0200	22.0200	-0.989%	228	-5.086%
2022-09-22	22.0500	22.2400	22.0500	22.2400	+3.586%	1,951	-6.025%
2022-09-21	21.4700	21.4700	21.4700	21.4700	-2.142%	100	-2.655%
2022-09-15	21.9400	21.9400	21.9400	21.9400	+0.596%	1,022	-4.740%
2022-09-06	21.8100	21.8100	21.8100	21.8100	-1.268%	1,303	-4.172%
2022-09-02	22.0500	22.0900	22.0500	22.0900	-1.163%	460	-5.387%
2022-08-30	22.5600	22.5600	22.3500	22.3500	+0.540%	440	-6.488%
2022-08-29	22.2300	22.2300	22.2300	22.2300	-1.854%	142	-5.983%
2022-08-26	22.7800	22.7800	22.6500	22.6500	+1.844%	550	-7.726%
2022-08-23	22.2400	22.2400	22.2400	22.2400	-2.026%	202	-6.025%
2022-08-22	22.7100	22.7100	22.7000	22.7000	-1.689%	2,605	-7.930%
2022-08-18	23.0900	23.0900	23.0900	23.0900	-0.302%	200	-9.485%
2022-08-17	23.1800	23.1800	23.1600	23.1600	-0.301%	420	-9.758%
2022-08-16	23.2200	23.2300	23.2200	23.2300	+0.172%	200	-10.030%
2022-08-12	23.3100	23.3300	23.1000	23.1900	+0.390%	485	-9.875%
2022-08-11	23.1200	23.1200	23.1000	23.1000	-0.602%	400	-9.524%
2022-08-10	23.3000	23.3000	23.2400	23.2400	+0.563%	750	-10.069%
2022-08-09	23.3000	23.3000	22.9300	23.1100	-1.324%	1,000	-9.563%
2022-08-02	22.9600	23.4200	22.9600	23.4200	+2.809%	4,516	-10.760%
2022-07-29	22.7800	22.7800	22.7800	22.7800	+0.796%	150	-8.253%
2022-07-27	22.5900	22.6000	22.5900	22.6000	+1.209%	300	-7.522%
2022-07-25	22.6600	22.6600	22.3300	22.3300	-1.107%	411	-6.404%
2022-07-22	22.5800	22.5800	22.5800	22.5800	+1.074%	400	-7.440%
2022-07-21	22.2600	22.3400	22.2600	22.3400	+0.179%	200	-6.446%
2022-07-20	22.2500	22.3000	22.2500	22.3000	+0.405%	400	-6.278%
2022-07-19	22.2200	22.2200	22.2100	22.2100	-0.626%	200	-5.898%
2022-07-15	22.3400	22.3500	22.3400	22.3500	-0.089%	2,311	-6.488%
2022-07-14	22.3700	22.3700	22.3700	22.3700	+0.539%	190	-6.571%
2022-07-11	22.2100	22.2500	22.2100	22.2500	+1.691%	201	-6.067%
2022-07-05	21.8800	21.8800	21.8800	21.8800	+0.598%	310	-4.479%
2022-07-04	21.7500	21.7500	21.7500	21.7500	-0.229%	500	-3.908%
2022-06-30	21.7400	21.8000	21.7400	21.8000	+0.276%	610	-4.128%
2022-06-29	21.6900	21.7600	21.6900	21.7400	-0.458%	3,002	-3.864%
2022-06-27	21.9000	21.9000	21.8400	21.8400	-1.355%	500	-4.304%
2022-06-24	22.1400	22.1400	22.1400	22.1400	+0.636%	100	-5.601%
2022-06-23	22.0000	22.0000	22.0000	22.0000	+0.964%	470	-5.000%
2022-06-21	21.8700	21.8700	21.6000	21.7900	+0.740%	2,200	-4.084%
2022-06-20	21.5400	21.6500	21.5400	21.6300	-0.185%	630	-3.375%
2022-06-17	21.6000	21.6900	21.5900	21.6700	+0.185%	2,000	-3.553%
2022-06-16	21.6900	21.7000	21.6000	21.6300	-0.092%	1,202	-3.375%
2022-06-15	21.5500	21.6600	21.5500	21.6500	-0.092%	600	-3.464%
2022-06-13	21.8500	21.9200	21.6700	21.6700	-2.519%	814	-3.553%
2022-06-08	22.2300	22.2300	22.2300	22.2300	-3.474%	181	-5.983%
2022-06-07	23.0300	23.0300	23.0300	23.0300	+0.130%	125	-9.249%
2022-06-06	23.0000	23.0000	22.9700	23.0000	+2.954%	500	-9.130%
2022-06-03	22.4900	22.4900	22.3300	22.3400	-0.089%	705	-6.446%
2022-06-02	22.3800	22.3800	22.3600	22.3600	-3.036%	377	-6.530%
2022-06-01	23.0800	23.0800	23.0600	23.0600	+1.631%	500	-9.367%
2022-05-30	22.8800	22.8900	22.6900	22.6900	-0.482%	726	-7.889%
2022-05-27	22.7000	22.8000	22.7000	22.8000	+1.154%	575	-8.333%
2022-05-26	22.5300	22.5400	22.5300	22.5400	+1.076%	593	-7.276%
2022-05-25	22.3000	22.3000	22.3000	22.3000	+2.059%	100	-6.278%
2022-05-24	21.8300	21.8600	21.8300	21.8500	-0.046%	525	-4.348%
2022-05-20	21.8700	21.8700	21.8600	21.8600	+0.321%	200	-4.392%
2022-05-19	21.6500	21.8600	21.6300	21.7900	+0.184%	1,101	-4.084%
2022-05-18	21.7500	21.7700	21.7500	21.7500	-1.495%	305	-3.908%
2022-05-16	21.9700	22.0800	21.9700	22.0800	+0.822%	200	-5.344%
2022-05-13	22.0100	22.0100	21.9000	21.9000	-0.228%	4,915	-4.566%
2022-05-12	21.8400	21.9600	21.8200	21.9500	-0.182%	6,300	-4.784%
2022-05-11	21.9900	21.9900	21.9900	21.9900	+0.687%	100	-4.957%
2022-05-10	22.1200	22.1200	21.8400	21.8400	-0.907%	13,400	-4.304%
2022-05-09	22.0000	22.0600	22.0000	22.0400	+0.410%	1,400	-5.172%
2022-05-06	22.0000	22.0600	21.9500	21.9500	-2.140%	3,783	-4.784%
2022-05-05	22.4000	22.4300	22.4000	22.4300	+1.862%	225	-6.821%
2022-05-04	22.0300	22.0300	22.0100	22.0200	-0.542%	728	-5.086%
2022-05-03	22.0500	22.1400	22.0500	22.1400	-0.539%	1,110	-5.601%
2022-05-02	22.4300	22.4300	22.2300	22.2600	+0.180%	300	-6.110%
2022-04-29	22.3000	22.3400	22.2200	22.2200	-0.314%	2,008	-5.941%
2022-04-28	22.1200	22.2900	22.1200	22.2900	-1.589%	307	-6.236%
2022-04-27	22.6500	22.6700	22.6500	22.6500	+0.533%	1,250	-7.726%
2022-04-26	22.5000	22.5300	22.5000	22.5300	-1.702%	1,400	-7.235%
2022-04-25	22.9500	22.9500	22.9200	22.9200	+2.642%	2,520	-8.813%
2022-04-22	22.4700	22.4700	22.2800	22.3300	+0.179%	16,689	-6.404%
2022-04-21	22.2200	22.3900	22.2100	22.2900	-3.798%	15,710	-6.236%
2022-04-20	23.1700	23.1700	23.1700	23.1700	+3.438%	200	-9.797%
2022-04-19	22.4000	22.4000	22.4000	22.4000	-0.444%	262	-6.696%
2022-04-18	22.4600	22.5000	22.4600	22.5000	-2.471%	316	-7.111%
2022-04-14	23.0600	23.0700	23.0500	23.0700	-0.987%	300	-9.406%
2022-04-13	23.3000	23.3000	23.3000	23.3000	+0.388%	300	-10.300%
2022-04-12	23.2300	23.2300	23.2100	23.2100	+2.699%	200	-9.953%
2022-04-11	22.6500	22.6500	22.6000	22.6000	-3.952%	1,873	-7.522%
2022-04-08	23.5300	23.5300	23.5300	23.5300	+3.338%	3,100	-11.177%
2022-04-07	22.8300	22.8300	22.7700	22.7700	+0.308%	426	-8.213%
2022-04-05	22.6900	22.7100	22.6500	22.7000	-4.381%	8,947	-7.930%
2022-04-04	23.7400	23.7400	23.7400	23.7400	+3.307%	100	-11.963%
2022-04-01	23.0600	23.0600	22.8700	22.9800	-0.087%	901	-9.051%
2022-03-31	22.9700	23.0600	22.9700	23.0000	-3.604%	1,768	-9.130%
2022-03-30	23.7800	23.8800	23.7800	23.8600	+4.557%	1,550	-12.406%
2022-03-29	22.8700	22.8700	22.8200	22.8200	-3.182%	1,800	-8.414%
2022-03-28	23.5700	23.5700	23.5700	23.5700	+0.085%	100	-11.328%
2022-03-25	23.5500	23.5500	23.5500	23.5500	+2.659%	200	-11.253%
2022-03-24	23.1500	23.1500	22.9200	22.9400	-3.125%	2,033	-8.893%
2022-03-23	23.6800	23.6800	23.6600	23.6800	-0.042%	700	-11.740%

.dark-mode .Wq8d2N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wq8d2N{ color: #333333; background-color: white; border: 2px solid #333333; }ZUPBMO US PFD SHARE INDEX ETFstock TSE

ZUP
BMO US PFD SHARE INDEX ETF
stock TSE