Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZUP.U
BMO US PFD SHARE INDEX ETF UNITS
stock TSE

Inactive
Jul 29, 2024
19.64USD+0.460%(+0.09)300
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-29		19.640019.640019.640019.6400+0.460%3000.000%
2024-07-24		19.550019.550019.550019.5500-0.408%200+0.460%
2024-07-23		19.630019.630019.630019.6300+0.102%100+0.051%
2024-07-11		19.610019.610019.610019.6100-0.507%100+0.153%
2024-07-05		19.600019.710019.600019.7100+0.561%1,082-0.355%
2024-07-03		19.500019.600019.500019.6000+1.031%2,600+0.204%
2024-06-28		19.400019.400019.400019.4000-1.272%1,028+1.237%
2024-06-25		19.650019.650019.650019.6500+1.028%500-0.051%
2024-06-11		19.480019.480019.450019.4500-1.269%6,750+0.977%
2024-06-05		20.300020.300019.700019.7000+0.203%3,600-0.305%
2024-06-03		19.660019.660019.660019.6600+0.924%190-0.102%
2024-05-31		19.480019.480019.480019.4800-0.256%370+0.821%
2024-05-21		19.540019.540019.530019.5300+0.154%800+0.563%
2024-05-16		19.500019.500019.500019.50000.000%150+0.718%
2024-05-15		19.500019.520019.500019.5000+2.632%3,900+0.718%
2024-05-01		19.000019.000019.000019.0000-1.299%1,058+3.368%
2024-04-24		19.250019.250019.250019.2500-1.986%350+2.026%
2024-04-10		19.640019.640019.640019.6400-1.257%4310.000%
2024-04-01		19.890019.890019.890019.8900-0.251%200-1.257%
2024-03-28		19.990019.990019.940019.9400-0.350%203-1.505%
2024-03-27		20.010020.010020.010020.0100-0.547%150-1.849%
2024-03-26		20.110020.120020.110020.1200+0.349%500-2.386%
2024-03-20		20.050020.050020.050020.0500+0.754%200-2.045%
2024-03-18		19.900019.900019.900019.90000.000%3,600-1.307%
2024-03-14		19.890019.900019.890019.9000-0.251%500-1.307%
2024-03-11		19.950019.950019.950019.9500+1.786%100-1.554%
2024-02-13		19.600019.600019.600019.6000-0.204%100+0.204%
2024-02-12		19.550019.650019.550019.6400+0.770%1,3000.000%
2024-02-07		19.490019.490019.490019.4900-0.051%300+0.770%
2024-02-05		19.500019.500019.500019.5000+2.902%200+0.718%
2024-01-04		18.950018.950018.950018.9500+0.451%1,020+3.641%
2023-03-17		18.865018.865018.865018.8650-1.127%300+4.108%
2023-03-15		19.030019.080019.030019.0800-4.072%8,900+2.935%
2023-03-10		19.890020.000019.890019.8900-3.212%25,725-1.257%
2023-03-09		21.120021.120020.550020.5500-2.699%1,372-4.428%
2023-02-22		21.120021.120021.120021.1200-3.252%441-7.008%
2023-02-16		21.830021.830021.830021.8300+0.138%201-10.032%
2023-02-15		21.800021.800021.800021.8000-0.229%100-9.908%
2023-02-09		22.000022.190021.850021.8500+0.877%6,300-10.114%
2023-02-08		21.660021.660021.660021.6600-0.870%230-9.326%
2023-02-07		21.850021.850021.850021.8500-3.104%1,300-10.114%
2023-02-03		22.550022.550022.550022.5500+0.089%3,200-12.905%
2023-02-02		22.530022.530022.530022.5300+3.825%185-12.827%
2023-01-26		21.700021.700021.700021.70000.000%1,950-9.493%
2023-01-25		21.700021.700021.700021.7000-0.138%100-9.493%
2023-01-23		21.720021.730021.720021.7300+2.019%1,400-9.618%
2023-01-19		21.300021.300021.300021.3000-0.560%100-7.793%
2023-01-17		21.440021.440021.420021.4200+2.981%500-8.310%
2023-01-09		20.800020.800020.800020.8000+4.000%700-5.577%
2023-01-04		20.000020.000020.000020.0000-16.002%100-1.800%
2022-03-04		23.630023.900023.630023.8100-0.418%1,605-17.514%
2022-03-03		23.910024.020023.910023.9100-0.292%1,375-17.859%
2022-03-02		23.890023.980023.870023.9800+0.335%526-18.098%
2022-03-01		23.900023.900023.900023.9000-0.292%102-17.824%
2022-02-28		23.850023.970023.850023.9700+0.714%619-18.064%
2022-02-25		23.850023.850023.800023.8000+0.933%1,500-17.479%
2022-02-24		23.580023.600023.580023.5800-0.799%739-16.709%
2022-02-23		23.770023.770023.770023.7700-0.502%200-17.375%
2022-02-22		23.750023.890023.750023.8900-0.084%2,044-17.790%
2022-02-18		23.910023.910023.910023.9100+0.336%100-17.859%
2022-02-17		24.050024.050023.830023.8300-0.084%1,050-17.583%
2022-02-16		23.830023.850023.830023.8500+0.084%558-17.652%
2022-02-15		23.850023.850023.790023.8300+0.549%1,550-17.583%
2022-02-14		23.700023.710023.680023.7000-0.587%500-17.131%
2022-02-11		23.910024.000023.840023.8400-0.749%5,200-17.617%
2022-02-10		24.060024.060024.020024.0200-0.579%3,465-18.235%
2022-02-09		24.240024.240024.160024.1600-0.124%3,861-18.709%
2022-02-08		24.190024.190024.160024.1900-0.247%1,279-18.809%
2022-02-07		24.250024.260024.250024.2500-0.124%300-19.010%
2022-02-04		24.390024.390024.280024.2800-0.410%400-19.110%
2022-02-03		24.400024.400024.380024.3800-0.935%600-19.442%
2022-02-02		24.620024.620024.610024.6100-0.041%200-20.195%
2022-02-01		24.640024.640024.620024.6200+0.163%849-20.227%
2022-01-31		24.440024.580024.420024.5800+0.779%3,600-20.098%
2022-01-28		24.390024.390024.390024.3900-0.449%155-19.475%
2022-01-27		24.730024.730024.500024.5000-2.196%900-19.837%
2022-01-26		25.050025.050025.050025.0500-0.080%100-21.597%
2022-01-25		24.910025.120024.900025.0700+1.048%6,085-21.659%
2022-01-24		25.000025.000024.810024.8100-1.548%2,100-20.838%
2022-01-20		25.060025.200025.060025.2000+0.639%1,705-22.063%
2022-01-19		25.280025.440025.040025.0400-0.437%2,600-21.565%
2022-01-18		25.030025.150025.030025.1500+0.319%500-21.909%
2022-01-14		25.220025.220025.070025.0700-1.338%900-21.659%
2022-01-13		25.360025.410025.260025.4100+0.039%3,670-22.708%
2022-01-12		25.230025.400025.230025.4000+1.276%1,290-22.677%
2022-01-10		25.730025.730025.070025.0800-1.026%1,647-21.691%
2022-01-07		25.100025.340025.100025.3400+1.158%600-22.494%
2022-01-06		25.050025.050025.050025.0500-0.792%300-21.597%
2022-01-05		25.280025.280025.250025.2500+0.598%2,006-22.218%
2022-01-04		25.310025.990025.100025.1000-0.830%1,351-21.753%
2021-03-12		25.300025.310025.220025.3100-0.315%1,500-22.402%
2021-03-11		25.300025.410025.300025.3900+0.554%1,400-22.647%
2021-03-10		25.280025.290025.200025.2500-0.040%3,600-22.218%
2021-03-09		25.260025.260025.260025.2600+0.457%100-22.249%
2021-03-08		25.180025.200025.120025.1450+0.060%2,952-21.893%
2021-03-05		25.000025.130025.000025.1300+0.762%1,200-21.846%
2021-03-04		25.030025.030024.940024.9400-0.835%1,017-21.251%
2021-03-03		25.020025.160024.940025.1500+0.520%14,884-21.909%
2021-03-02		24.800025.020024.800025.0200+0.563%2,838-21.503%
2021-03-01		24.960024.960024.880024.8800+0.404%5,100-21.061%
2021-02-26		24.710024.820024.540024.7800+0.202%3,502-20.743%
2021-02-25		24.720024.760024.700024.7300-0.603%1,969-20.582%
2021-02-24		24.900024.950024.880024.8800-0.679%700-21.061%
2021-02-23		25.050025.070025.010025.0500-0.040%3,300-21.597%
2021-02-22		25.050025.130025.040025.0600-0.040%1,855-21.628%
2021-02-19		25.150025.150025.070025.0700-0.318%2,666-21.659%
2021-02-18		24.990025.150024.990025.1500+0.119%1,300-21.909%
2021-02-17		25.030025.200025.000025.12000.000%5,842-21.815%
2021-02-16		25.500025.500025.110025.1200-0.397%1,661-21.815%
2021-02-12		25.310025.310025.100025.2200-0.395%1,996-22.125%
2021-02-11		25.320025.320025.320025.3200-0.079%500-22.433%
2021-02-10		25.310025.370025.310025.3400+0.119%1,849-22.494%
2021-02-09		25.310025.310025.310025.3100+0.040%200-22.402%
2021-02-08		25.360025.400025.300025.3000-0.550%719-22.372%
2021-02-05		25.330025.440025.250025.4400+0.395%3,501-22.799%
2021-02-04		25.100025.340025.100025.3400+0.556%1,200-22.494%
2021-02-03		25.310025.310025.200025.2000-0.277%700-22.063%
2021-02-02		25.200025.280025.160025.2700+0.079%700-22.279%
2021-02-01		25.210025.250025.210025.2500+0.238%500-22.218%
2021-01-29		25.040025.190025.040025.1900+0.679%1,200-22.033%
2021-01-28		25.040025.040025.000025.0200-1.651%500-21.503%
2021-01-26		25.440025.440025.440025.4400+0.395%100-22.799%
2021-01-25		25.440025.440025.340025.3400-0.627%1,700-22.494%
2021-01-22		25.500025.500025.500025.5000-0.078%100-22.980%
2021-01-21		25.520025.570025.470025.5200+0.078%3,200-23.041%
2021-01-19		25.440025.500025.440025.5000+0.236%500-22.980%
2021-01-18		25.440025.440025.440025.4400+0.395%100-22.799%
2021-01-15		25.460025.500025.340025.3400+0.556%390-22.494%
2021-01-14		25.320025.400025.200025.2000-0.316%1,100-22.063%
2021-01-13		25.280025.280025.280025.2800+0.557%100-22.310%
2021-01-11		25.140025.140025.140025.14000.000%101-21.877%
2021-01-08		25.290025.290025.140025.1400+0.199%2,800-21.877%
2021-01-07		25.200025.200025.090025.0900-0.397%2,000-21.722%
2021-01-06		25.430025.430025.190025.1900-1.448%4,180-22.033%
2021-01-05		25.550025.560025.550025.56000.000%1,100-23.161%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC