Dark

ZUH
BMO EQUAL WEIGHT US HEALTH CAR
stock TSE

Inactive

Aug 2, 2024

71.86CAD-0.512%(-0.37)3,309

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	71.1500	71.9500	70.9600	71.8600	-0.512%	3,309	0.000%
2024-08-01	71.4800	72.2500	71.4800	72.2300	+1.049%	2,993	-0.512%
2024-07-31	71.1700	72.1000	71.1700	71.4800	-0.460%	3,213	+0.532%
2024-07-30	71.7900	71.8100	71.7900	71.8100	+0.843%	523	+0.070%
2024-07-29	71.0400	71.3200	70.9800	71.2100	+0.466%	3,831	+0.913%
2024-07-26	70.7800	71.2600	70.7800	70.8800	+0.184%	4,509	+1.383%
2024-07-25	71.4200	71.5000	70.7000	70.7500	0.000%	3,488	+1.569%
2024-07-24	70.2900	70.9900	70.2900	70.7500	+0.426%	3,316	+1.569%
2024-07-23	70.6800	70.6800	70.4200	70.4500	0.000%	1,497	+2.001%
2024-07-22	70.2500	70.5000	70.1000	70.4500	+0.758%	1,431	+2.001%
2024-07-19	69.7500	69.9200	69.7500	69.9200	+0.301%	628	+2.775%
2024-07-18	70.6100	71.5000	69.7100	69.7100	-2.189%	7,446	+3.084%
2024-07-17	71.0400	71.8800	71.0400	71.2700	+0.056%	3,455	+0.828%
2024-07-16	70.0100	71.2300	70.0100	71.2300	+2.034%	7,587	+0.884%
2024-07-15	69.9100	70.0200	69.8100	69.8100	-0.711%	1,065	+2.937%
2024-07-12	70.2700	70.6200	70.2700	70.3100	+0.486%	1,691	+2.205%
2024-07-11	68.8600	70.1200	68.8600	69.9700	+1.804%	4,424	+2.701%
2024-07-10	68.3600	68.7500	68.3600	68.7300	+0.910%	651	+4.554%
2024-07-09	67.8700	68.1600	67.8600	68.1100	+0.235%	1,005	+5.506%
2024-07-08	68.1300	68.3000	67.9500	67.9500	-0.396%	941	+5.754%
2024-07-05	67.7500	68.2300	67.5500	68.2200	+0.813%	2,016	+5.336%
2024-07-04	67.8600	67.9200	67.6600	67.6700	-0.397%	2,202	+6.192%
2024-07-03	68.1000	68.1000	67.7000	67.9400	-0.044%	522	+5.770%
2024-07-02	67.8900	68.0200	67.8700	67.9700	-0.918%	2,451	+5.723%
2024-06-28	69.1000	69.1700	68.3800	68.6000	-0.536%	2,129	+4.752%
2024-06-27	69.0100	69.0100	68.8500	68.9700	-0.203%	1,635	+4.190%
2024-06-26	69.2800	69.2800	69.1100	69.1100	-0.289%	1,898	+3.979%
2024-06-25	69.5900	69.5900	69.3000	69.3100	-0.288%	730	+3.679%
2024-06-24	69.8000	70.0000	69.5100	69.5100	+0.622%	794	+3.381%
2024-06-21	69.0800	69.2300	68.9100	69.0800	+0.979%	4,901	+4.024%
2024-06-20	67.6600	68.5200	67.6600	68.4100	+0.514%	9,234	+5.043%
2024-06-19	68.0900	68.2000	67.9900	68.0600	-0.059%	3,244	+5.583%
2024-06-18	68.3300	68.3300	68.1000	68.1000	-0.278%	18,797	+5.521%
2024-06-17	68.4600	68.4600	68.0700	68.2900	-0.248%	7,323	+5.228%
2024-06-14	68.1100	68.4600	68.1100	68.4600	-0.523%	4,191	+4.966%
2024-06-13	69.4300	69.4300	68.5600	68.8200	-0.203%	1,861	+4.417%
2024-06-12	69.3000	69.3000	68.9600	68.9600	+0.276%	1,530	+4.205%
2024-06-11	68.6400	68.8200	68.6000	68.7700	-0.232%	1,405	+4.493%
2024-06-10	68.7600	68.9300	68.7600	68.9300	-0.376%	1,104	+4.251%
2024-06-07	69.1500	69.1900	69.1100	69.1900	-0.101%	816	+3.859%
2024-06-06	68.7300	69.3200	68.7300	69.2600	+0.246%	1,398	+3.754%
2024-06-05	68.5500	69.0900	68.5500	69.0900	+0.964%	1,040	+4.009%
2024-06-04	68.2900	68.4900	68.2900	68.4300	-0.190%	1,801	+5.012%
2024-06-03	68.7500	68.9500	68.4500	68.5600	+1.002%	1,047	+4.813%
2024-05-31	68.4200	68.4200	67.7900	67.8800	+0.340%	770	+5.863%
2024-05-30	67.5600	67.6500	67.5600	67.6500	-0.074%	723	+6.223%
2024-05-29	67.5600	67.7300	67.5000	67.7000	-0.936%	2,916	+6.145%
2024-05-28	68.8400	68.8400	68.1900	68.3400	-1.414%	1,250	+5.151%
2024-05-27	69.1300	69.4700	69.1300	69.3200	-0.043%	1,787	+3.664%
2024-05-24	69.3700	69.3900	69.3500	69.3500	-0.043%	773	+3.619%
2024-05-23	70.3400	70.3400	69.3500	69.3800	-1.519%	656	+3.575%
2024-05-22	70.2000	70.6700	70.2000	70.4500	+0.128%	6,718	+2.001%
2024-05-21	70.3900	70.3900	70.3200	70.3600	-0.453%	453	+2.132%
2024-05-17	71.2700	71.2700	70.5600	70.6800	-0.240%	1,841	+1.669%
2024-05-16	70.9100	70.9100	70.6800	70.8500	+0.085%	8,911	+1.426%
2024-05-15	70.6400	70.8400	70.5300	70.7900	+1.042%	1,275	+1.512%
2024-05-14	69.7300	70.0600	69.6100	70.0600	+0.806%	3,468	+2.569%
2024-05-13	69.6100	69.6100	69.5000	69.5000	-0.043%	321	+3.396%
2024-05-10	69.6000	69.6000	69.3300	69.5300	+0.550%	1,596	+3.351%
2024-05-09	68.4300	69.1500	68.4300	69.1500	+1.052%	1,376	+3.919%
2024-05-08	68.8000	68.8000	68.3800	68.4300	-0.826%	3,098	+5.012%
2024-05-07	68.7400	69.0200	68.7400	69.0000	+0.554%	850	+4.145%
2024-05-06	69.0500	69.0500	68.3600	68.6200	+0.808%	1,279	+4.722%
2024-05-02	68.4300	68.4300	67.9400	68.0700	+0.059%	2,473	+5.568%
2024-05-01	67.5700	68.5500	67.5700	68.0300	+0.980%	5,905	+5.630%
2024-04-30	67.7000	67.7000	67.3700	67.3700	-0.810%	628	+6.665%
2024-04-29	68.1500	68.3100	67.9200	67.9200	+0.384%	900	+5.801%
2024-04-26	67.5200	67.6600	67.5200	67.6600	-0.719%	787	+6.208%
2024-04-24	68.2700	68.2700	67.9300	68.1500	-0.132%	2,616	+5.444%
2024-04-23	68.2600	68.4200	68.2400	68.2400	+1.593%	887	+5.305%
2024-04-22	66.4800	67.4100	66.4800	67.1700	+0.962%	1,625	+6.982%
2024-04-19	66.3800	66.6200	66.3800	66.5300	+0.241%	1,801	+8.011%
2024-04-18	66.7100	66.7500	66.3400	66.3700	-1.718%	1,138	+8.272%
2024-04-16	67.8300	67.8300	67.3000	67.5300	-0.281%	2,524	+6.412%
2024-04-15	68.3100	68.8800	67.5900	67.7200	-0.718%	2,944	+6.113%
2024-04-12	69.6600	69.6600	68.2100	68.2100	-2.110%	2,411	+5.351%
2024-04-11	69.5400	70.0600	69.5400	69.6800	-0.528%	1,642	+3.129%
2024-04-10	69.8500	70.0500	69.7800	70.0500	-0.128%	959	+2.584%
2024-04-08	70.0800	70.2900	70.0800	70.1400	0.000%	2,547	+2.452%
2024-04-05	70.1600	70.1600	70.0600	70.1400	+0.776%	1,659	+2.452%
2024-04-04	70.5900	70.6000	69.6000	69.6000	-0.826%	2,281	+3.247%
2024-04-03	70.2600	70.5300	70.1000	70.1800	-0.128%	880	+2.394%
2024-04-02	70.4500	70.4500	70.2000	70.2700	-1.734%	1,477	+2.263%
2024-04-01	72.1200	72.1200	71.3900	71.5100	-0.832%	1,880	+0.489%
2024-03-28	72.4000	72.4200	72.1100	72.1100	-0.111%	3,585	-0.347%
2024-03-27	71.6500	72.2200	71.6000	72.1900	+1.419%	2,216	-0.457%
2024-03-26	71.1200	71.3300	71.1200	71.1800	+0.056%	2,801	+0.955%
2024-03-25	71.2300	71.2300	71.1000	71.1400	-0.336%	1,037	+1.012%
2024-03-22	71.6300	71.6300	71.1200	71.3800	-0.557%	1,697	+0.672%
2024-03-21	71.4200	71.9000	71.4200	71.7800	+0.532%	1,300	+0.111%
2024-03-20	71.0800	71.4000	70.9300	71.4000	-0.154%	2,052	+0.644%
2024-03-19	70.9800	71.5300	70.9800	71.5100	+0.903%	2,552	+0.489%
2024-03-15	70.8100	70.8800	70.7500	70.8700	-0.155%	1,349	+1.397%
2024-03-14	71.6600	71.6600	70.7000	70.9800	-0.963%	4,056	+1.240%
2024-03-13	72.2000	72.3200	71.4650	71.6700	-0.375%	1,869	+0.265%
2024-03-12	71.9900	71.9900	71.8200	71.9400	+0.042%	1,390	-0.111%
2024-03-11	71.7000	71.9400	71.7000	71.9100	+0.111%	1,047	-0.070%
2024-03-07	71.4400	72.0000	71.4400	71.8300	+1.169%	1,505	+0.042%
2024-03-06	71.1200	71.1200	71.0000	71.0000	-0.028%	1,450	+1.211%
2024-03-04	70.8000	71.1100	70.8000	71.0200	+0.212%	1,055	+1.183%
2024-03-01	70.0100	70.8700	70.0100	70.8700	+1.185%	901	+1.397%
2024-02-29	70.3000	70.3000	70.0400	70.0400	-0.948%	1,770	+2.599%
2024-02-28	70.7500	70.7700	70.6900	70.7100	-0.576%	1,124	+1.626%
2024-02-27	71.0100	71.2400	71.0100	71.1200	+0.113%	1,346	+1.040%
2024-02-26	71.5800	71.5800	70.9400	71.0400	-0.741%	1,562	+1.154%
2024-02-23	71.6000	71.8300	71.4500	71.5700	+0.224%	2,217	+0.405%
2024-02-22	71.0000	71.5500	70.7000	71.4100	+0.990%	6,130	+0.630%
2024-02-21	70.3700	70.7100	70.3700	70.7100	+0.241%	751	+1.626%
2024-02-20	70.4100	70.6000	70.4100	70.5400	-0.127%	8,940	+1.871%
2024-02-16	70.4800	71.1000	70.4800	70.6300	+0.057%	2,915	+1.741%
2024-02-15	70.3500	70.6100	70.1700	70.5900	+0.843%	3,117	+1.799%
2024-02-14	69.4700	70.0000	69.4700	70.0000	+1.141%	2,365	+2.657%
2024-02-13	69.3900	69.4700	68.8800	69.2100	-1.565%	1,843	+3.829%
2024-02-12	69.8900	70.3100	69.8100	70.3100	+0.314%	2,512	+2.205%
2024-02-09	69.7800	70.0900	69.7800	70.0900	-0.185%	929	+2.525%
2024-02-08	70.0000	70.2200	70.0000	70.2200	+0.143%	1,378	+2.336%
2024-02-07	71.0500	71.0500	70.1200	70.1200	-0.680%	2,142	+2.481%
2024-02-06	69.5800	70.6300	69.5800	70.6000	+1.481%	3,890	+1.785%
2024-02-05	69.6000	69.6000	69.2300	69.5700	-0.072%	3,163	+3.292%
2024-02-02	69.4000	69.8000	69.3600	69.6200	-0.301%	1,423	+3.217%
2024-02-01	69.0000	69.8300	69.0000	69.8300	+1.027%	728	+2.907%
2024-01-31	69.4800	69.8800	69.1200	69.1200	-0.518%	9,079	+3.964%
2024-01-30	69.3400	69.6500	69.3400	69.4800	-0.072%	2,567	+3.425%
2024-01-29	68.8000	69.5700	68.7600	69.5300	+0.870%	3,960	+3.351%
2024-01-26	69.3100	69.3100	68.9300	68.9300	+0.335%	811	+4.251%
2024-01-25	68.4600	68.7100	68.4600	68.7000	+0.365%	2,349	+4.600%
2024-01-24	69.5200	69.5200	68.4500	68.4500	-1.055%	2,364	+4.982%
2024-01-23	69.3400	69.3400	68.9500	69.1800	-0.274%	1,545	+3.874%
2024-01-22	69.0000	69.4800	69.0000	69.3700	+0.785%	1,614	+3.589%
2024-01-19	68.7100	68.9200	68.2900	68.8300	+0.233%	1,901	+4.402%
2024-01-18	68.1800	68.6700	68.0400	68.6700	+0.263%	8,529	+4.645%
2024-01-17	68.7600	68.7600	68.4900	68.4900	-0.581%	294	+4.920%
2024-01-16	68.8000	68.9200	68.7900	68.8900	-0.592%	2,804	+4.311%
2024-01-15	69.0800	69.3000	69.0800	69.3000	-0.072%	666	+3.694%
2024-01-12	69.8600	69.8600	69.3400	69.3500	-0.573%	970	+3.619%
2024-01-11	69.9000	69.9000	69.5000	69.7500	-0.371%	1,410	+3.025%
2024-01-10	69.3800	70.0800	69.3800	70.0100	+0.373%	2,937	+2.642%
2024-01-09	69.7400	70.3600	69.7400	69.7500	+0.014%	2,221	+3.025%
2024-01-08	68.7300	69.7400	68.7300	69.7400	+1.499%	4,050	+3.040%
2024-01-05	68.4800	68.9600	68.4000	68.7100	+0.131%	3,316	+4.584%
2024-01-04	68.1600	68.6800	68.1600	68.6200	+0.675%	1,596	+4.722%
2024-01-03	68.6500	68.6500	68.1600	68.1600	-2.055%	1,310	+5.428%
2024-01-02	68.6700	69.8500	68.6700	69.5900	+1.075%	1,581	+3.262%
2023-12-29	69.0900	69.0900	68.8400	68.8500	-0.549%	736	+4.372%
2023-12-28	69.0000	69.3500	69.0000	69.2300	+0.333%	2,020	+3.799%
2023-12-27	68.8600	69.0000	68.8600	69.0000	+0.014%	1,515	+4.145%
2023-12-22	68.9000	69.1200	68.9000	68.9900	+0.995%	2,409	+4.160%
2023-12-21	67.8700	68.3900	67.8700	68.3100	+1.260%	1,130	+5.197%
2023-12-20	68.5700	68.5700	67.4600	67.4600	-1.733%	2,591	+6.522%
2023-12-19	68.3200	68.6900	68.3200	68.6500	+1.090%	1,881	+4.676%
2023-12-18	68.1500	68.1500	67.8000	67.9100	-0.029%	5,494	+5.817%
2023-12-15	68.5100	68.5100	67.7200	67.9300	-1.006%	1,077	+5.785%
2023-12-14	69.2000	69.2000	68.5100	68.6200	+0.852%	2,319	+4.722%
2023-12-13	66.5000	68.0400	66.5000	68.0400	+2.912%	11,594	+5.614%
2023-12-12	65.7500	66.1800	65.3900	66.1150	+1.747%	5,253	+8.689%
2023-12-08	64.7200	65.0000	64.7200	64.9800	-0.169%	700	+10.588%
2023-12-07	64.9500	65.0900	64.7700	65.0900	+0.386%	2,942	+10.401%
2023-12-06	64.4200	65.0000	64.4000	64.8400	+0.590%	2,579	+10.827%
2023-12-05	64.5000	64.5300	64.4600	64.4600	-0.800%	725	+11.480%
2023-12-04	64.4500	64.9800	64.4500	64.9800	+0.510%	2,392	+10.588%
2023-12-01	63.7100	64.6500	63.7100	64.6500	+1.126%	3,286	+11.152%
2023-11-30	63.4900	63.9300	63.4900	63.9300	+0.645%	1,811	+12.404%
2023-11-29	63.4300	63.8100	63.4300	63.5200	+0.427%	2,700	+13.130%
2023-11-28	63.3500	63.5000	63.2500	63.2500	-0.644%	1,311	+13.613%
2023-11-27	64.0100	64.0100	63.6200	63.6600	-0.516%	3,107	+12.881%
2023-11-24	63.3700	63.9900	63.3700	63.9900	+0.314%	1,732	+12.299%
2023-11-23	63.7900	63.7900	63.7900	63.7900	-0.157%	727	+12.651%
2023-11-22	63.5300	64.0000	63.5300	63.8900	+0.678%	2,811	+12.475%
2023-11-21	63.1600	63.6300	63.1600	63.4600	+0.602%	3,148	+13.237%
2023-11-20	62.6500	63.0800	62.6500	63.0800	+0.831%	2,699	+13.919%
2023-11-17	62.6000	62.6000	62.5000	62.5600	-0.112%	651	+14.866%
2023-11-16	62.4900	62.6300	62.4900	62.6300	-0.334%	597	+14.737%
2023-11-15	62.3100	62.9600	62.3100	62.8400	+1.013%	1,666	+14.354%
2023-11-14	61.8800	62.5000	61.8800	62.2100	+2.168%	2,706	+15.512%
2023-11-13	61.0000	61.0000	60.8900	60.8900	+0.296%	637	+18.016%
2023-11-10	60.7100	60.7100	60.7100	60.7100	+0.630%	102	+18.366%
2023-11-09	61.7200	61.7200	60.3300	60.3300	-1.998%	1,901	+19.112%
2023-11-08	61.4400	61.5600	61.4300	61.5600	-0.806%	1,506	+16.732%
2023-11-07	62.2100	62.2100	62.0600	62.0600	+0.421%	835	+15.791%
2023-11-06	61.8700	62.0500	61.7800	61.8000	-0.258%	1,671	+16.278%
2023-11-03	62.0000	62.0900	61.9600	61.9600	+1.908%	5,874	+15.978%
2023-11-02	60.0000	60.8000	60.0000	60.8000	+1.469%	4,466	+18.191%
2023-11-01	59.6100	59.9800	59.6100	59.9200	+0.672%	1,736	+19.927%
2023-10-31	58.9600	59.5200	58.9600	59.5200	+0.524%	2,509	+20.733%
2023-10-30	59.3200	59.3200	58.5900	59.2100	-0.152%	3,772	+21.365%
2023-10-27	60.3000	60.3000	59.2400	59.3000	-1.740%	2,216	+21.180%
2023-10-26	60.5300	60.6400	60.3100	60.3500	-1.082%	1,613	+19.072%
2023-10-25	61.2400	61.2400	60.9900	61.0100	-1.834%	7,211	+17.784%
2023-10-24	62.4100	62.4100	62.0100	62.1500	-0.257%	1,001	+15.623%
2023-10-23	62.5100	62.5300	62.3100	62.3100	-0.511%	700	+15.327%
2023-10-20	62.5200	62.9300	62.5200	62.6300	+0.016%	2,120	+14.737%
2023-10-19	63.2800	63.2800	62.6200	62.6200	-1.121%	552	+14.756%
2023-10-18	63.7800	63.7800	63.3000	63.3300	-1.447%	4,105	+13.469%
2023-10-17	63.7300	64.3100	63.7300	64.2600	-0.062%	1,730	+11.827%
2023-10-16	63.4400	64.3000	63.4400	64.3000	+1.005%	915	+11.757%
2023-10-13	63.7100	63.7100	63.6600	63.6600	+0.585%	325	+12.881%
2023-10-12	64.5100	64.5100	63.2300	63.2900	-1.754%	3,175	+13.541%
2023-10-11	64.3100	64.4200	64.3100	64.4200	-1.090%	1,800	+11.549%
2023-10-10	65.1000	65.3200	65.1000	65.1300	+0.742%	3,930	+10.333%
2023-10-06	63.9200	64.8100	63.8500	64.6500	+0.717%	4,699	+11.152%
2023-10-05	64.0400	64.2300	63.6500	64.1900	+0.848%	1,865	+11.949%
2023-10-04	63.4400	63.7600	63.4400	63.6500	-0.204%	1,960	+12.899%
2023-10-03	64.1000	64.1000	63.6300	63.7800	-0.685%	4,393	+12.669%
2023-10-02	64.4700	64.4800	64.2200	64.2200	-0.864%	1,280	+11.897%
2023-09-29	65.3000	65.5000	64.7800	64.7800	-0.705%	802	+10.929%
2023-09-28	64.4300	65.2400	64.4300	65.2400	+0.431%	783	+10.147%
2023-09-27	64.9400	64.9600	64.3000	64.9600	+0.216%	1,109	+10.622%
2023-09-26	64.9700	64.9700	64.8200	64.8200	-0.231%	1,300	+10.861%
2023-09-25	64.8000	65.0100	64.8000	64.9700	-0.230%	771	+10.605%
2023-09-22	65.0000	65.1200	64.9500	65.1200	-0.061%	726	+10.350%
2023-09-21	65.7500	65.7500	65.1600	65.1600	-1.452%	510	+10.282%
2023-09-20	66.5600	66.5600	66.1200	66.1200	-0.287%	643	+8.681%
2023-09-19	66.1300	66.3200	65.9200	66.3100	+0.106%	1,600	+8.370%
2023-09-18	66.4600	66.4600	66.2400	66.2400	-1.370%	1,088	+8.484%
2023-09-15	67.1600	67.1600	67.1600	67.1600	-0.193%	132	+6.998%
2023-09-14	67.1600	67.3100	67.0600	67.2900	+0.194%	2,860	+6.791%
2023-09-13	66.5100	67.1600	66.5100	67.1600	+0.344%	2,943	+6.998%
2023-09-12	66.9700	67.2200	66.9200	66.9300	-0.520%	2,265	+7.366%
2023-09-11	66.9500	67.4500	66.9500	67.2800	+0.779%	1,100	+6.807%
2023-09-08	67.1400	67.1400	66.7400	66.7600	-0.625%	2,474	+7.639%
2023-09-07	67.4200	67.4200	67.1800	67.1800	-0.577%	2,336	+6.966%
2023-09-06	67.6100	67.6300	67.2400	67.5700	-0.398%	3,142	+6.349%
2023-09-05	68.8200	68.8200	67.8400	67.8400	-1.496%	6,400	+5.926%
2023-09-01	68.7600	69.1000	68.7600	68.8700	+0.277%	3,210	+4.342%
2023-08-31	69.4000	69.4000	68.6800	68.6800	-1.123%	1,070	+4.630%
2023-08-30	69.2800	69.5400	69.2800	69.4600	+0.332%	1,523	+3.455%
2023-08-29	68.2500	69.2300	68.2500	69.2300	+1.362%	37,091	+3.799%
2023-08-28	68.2400	68.3000	68.2400	68.3000	+0.530%	1,170	+5.212%
2023-08-25	67.5300	67.9600	67.5300	67.9400	+0.295%	857	+5.770%
2023-08-24	68.4400	68.4500	67.5700	67.7400	-0.543%	1,543	+6.082%
2023-08-23	68.0800	68.1800	67.9900	68.1100	+0.413%	1,245	+5.506%
2023-08-22	67.9600	68.0000	67.8300	67.8300	-0.221%	2,132	+5.941%
2023-08-21	67.6400	67.9800	67.6400	67.9800	+0.458%	2,477	+5.708%
2023-08-18	67.8000	67.8000	67.5000	67.6700	-0.162%	660	+6.192%
2023-08-17	68.3500	68.3500	67.7700	67.7800	-1.123%	3,497	+6.019%
2023-08-16	68.9100	68.9500	68.5300	68.5500	-1.011%	2,083	+4.829%
2023-08-15	69.5100	69.5100	69.2500	69.2500	-0.417%	1,436	+3.769%
2023-08-14	69.3100	69.6000	69.3100	69.5400	+0.173%	956	+3.336%
2023-08-11	69.5000	69.5000	69.2500	69.4200	+0.188%	1,365	+3.515%
2023-08-10	69.7500	69.8600	69.2900	69.2900	-0.101%	1,184	+3.709%
2023-08-09	69.4000	69.6400	69.3500	69.3600	-0.144%	1,875	+3.604%
2023-08-08	69.1000	69.6000	69.1000	69.4600	+0.536%	3,383	+3.455%
2023-08-04	69.5100	69.7500	69.0900	69.0900	-0.490%	941	+4.009%
2023-08-03	69.5100	69.5100	69.4300	69.4300	-0.502%	800	+3.500%
2023-08-02	69.9500	69.9800	69.7600	69.7800	-0.272%	950	+2.981%
2023-08-01	70.0300	70.0300	69.9700	69.9700	-0.780%	2,240	+2.701%
2023-07-31	71.0600	71.1500	70.5200	70.5200	-0.844%	1,393	+1.900%
2023-07-28	70.7600	71.2100	70.7600	71.1200	+0.452%	1,905	+1.040%
2023-07-27	71.6600	71.6600	70.8000	70.8000	-0.993%	1,380	+1.497%
2023-07-26	71.1800	71.5100	71.1800	71.5100	-0.112%	1,919	+0.489%
2023-07-25	71.1500	71.6700	71.1500	71.5900	+0.126%	1,689	+0.377%
2023-07-24	71.5400	71.5400	71.5000	71.5000	-0.736%	342	+0.503%
2023-07-21	72.0000	72.0300	71.9900	72.0300	+1.251%	3,230	-0.236%
2023-07-20	71.0500	71.3500	71.0200	71.1400	+0.523%	1,314	+1.012%
2023-07-19	70.4300	71.1000	70.4300	70.7700	+0.526%	2,409	+1.540%
2023-07-18	70.3200	70.4300	70.1000	70.4000	+0.114%	5,200	+2.074%
2023-07-17	69.8900	70.4000	69.8900	70.3200	-0.170%	1,180	+2.190%
2023-07-14	70.5000	70.5900	70.4300	70.4400	+0.542%	1,867	+2.016%
2023-07-13	69.9900	70.0700	69.9900	70.0600	+0.286%	1,201	+2.569%
2023-07-12	70.0600	70.0600	69.8200	69.8600	+0.273%	1,470	+2.863%
2023-07-11	69.4600	69.6700	69.4600	69.6700	+0.346%	997	+3.143%
2023-07-10	68.4500	69.5000	68.4500	69.4300	+1.210%	1,911	+3.500%
2023-07-07	68.9900	68.9900	68.6000	68.6000	-0.450%	1,285	+4.752%
2023-07-06	69.5000	69.5000	68.7000	68.9100	-0.877%	1,690	+4.281%
2023-07-05	69.8900	69.8900	69.2700	69.5200	-0.415%	6,250	+3.366%
2023-07-04	69.8100	69.8100	69.8100	69.8100	-0.428%	523	+2.937%
2023-06-30	69.7100	70.3100	69.7100	70.1100	+0.994%	7,740	+2.496%
2023-06-29	69.3500	69.4200	69.3500	69.4200	+0.565%	300	+3.515%
2023-06-28	69.0100	69.0300	68.9100	69.0300	+0.043%	1,365	+4.100%
2023-06-27	69.3300	69.3300	68.8500	69.0000	-0.390%	4,022	+4.145%
2023-06-26	69.2300	69.4300	69.0800	69.2700	-0.431%	1,133	+3.739%
2023-06-23	69.3800	69.7500	69.3800	69.5700	-0.486%	7,700	+3.292%
2023-06-22	69.8700	69.9700	69.7900	69.9100	+0.373%	2,221	+2.789%
2023-06-21	69.7500	69.7500	69.6300	69.6500	-0.329%	802	+3.173%
2023-06-20	69.8700	70.1000	69.4600	69.8800	-0.385%	1,340	+2.833%
2023-06-19	70.1500	70.1500	70.1500	70.1500	-0.142%	317	+2.438%
2023-06-16	70.2900	70.7200	70.2500	70.2500	0.000%	3,220	+2.292%
2023-06-15	68.8800	70.2700	68.8800	70.2500	+1.561%	2,542	+2.292%
2023-06-14	69.1600	69.7000	69.1600	69.1700	-0.760%	1,887	+3.889%
2023-06-13	69.5700	69.7000	69.4900	69.7000	+0.752%	1,515	+3.099%
2023-06-12	69.0000	69.2100	69.0000	69.1800	+1.037%	982	+3.874%
2023-06-09	68.3700	68.5500	68.3700	68.4700	-0.073%	880	+4.951%
2023-06-08	68.5200	68.6000	68.4500	68.5200	+0.029%	1,948	+4.874%
2023-06-07	68.5200	68.6400	68.4000	68.5000	-0.160%	3,547	+4.905%
2023-06-06	68.9600	68.9600	68.6100	68.6100	-0.508%	696	+4.737%
2023-06-05	68.7000	68.9800	68.7000	68.9600	+0.452%	2,421	+4.205%
2023-06-02	68.1000	68.7800	68.1000	68.6500	+1.105%	5,577	+4.676%
2023-06-01	67.1000	67.9000	67.1000	67.9000	+0.967%	2,027	+5.832%
2023-05-31	67.0000	67.2900	66.7000	67.2500	+0.418%	1,421	+6.855%
2023-05-30	67.4000	67.6400	66.9700	66.9700	-1.064%	3,044	+7.302%
2023-05-29	67.6900	67.6900	67.6900	67.6900	+0.371%	534	+6.160%
2023-05-26	67.5300	67.7200	67.4000	67.4400	-0.104%	3,954	+6.554%
2023-05-25	67.8300	67.8300	67.0200	67.5100	-0.881%	1,900	+6.443%
2023-05-24	68.7100	68.7100	67.9700	68.1100	-1.190%	2,635	+5.506%
2023-05-23	69.6500	69.7500	68.9300	68.9300	-1.176%	2,138	+4.251%
2023-05-19	69.5200	70.1700	69.5200	69.7500	+0.519%	1,977	+3.025%
2023-05-18	69.3500	69.3900	69.2200	69.3900	-0.043%	1,036	+3.560%
2023-05-17	68.9100	69.4200	68.9100	69.4200	-0.115%	2,302	+3.515%
2023-05-16	69.6100	69.6100	69.4600	69.5000	-1.292%	5,029	+3.396%
2023-05-15	70.3000	70.4100	70.3000	70.4100	+0.457%	628	+2.059%
2023-05-12	70.2000	70.3600	69.8100	70.0900	-0.355%	4,225	+2.525%
2023-05-11	69.9200	70.3400	69.9000	70.3400	-0.114%	750	+2.161%
2023-05-10	70.2800	70.4200	70.2800	70.4200	-0.014%	516	+2.045%
2023-05-09	70.4300	70.4300	70.4300	70.4300	-0.803%	189	+2.030%
2023-05-08	71.2200	71.2200	70.8400	71.0000	-0.602%	1,579	+1.211%
2023-05-05	71.2300	71.4300	71.1500	71.4300	+0.733%	836	+0.602%
2023-05-04	70.7200	70.9100	70.7200	70.9100	-1.582%	770	+1.340%
2023-05-03	71.5400	72.1100	71.5400	72.0500	+0.924%	528	-0.264%
2023-05-02	71.7600	71.8500	71.1400	71.3900	-0.833%	929	+0.658%
2023-05-01	71.7100	72.2400	71.7100	71.9900	+0.265%	3,566	-0.181%
2023-04-28	70.8600	71.9800	70.8600	71.8000	+1.127%	7,043	+0.084%
2023-04-27	70.7700	71.0000	70.0400	71.0000	+0.311%	1,867	+1.211%
2023-04-26	70.5600	70.9000	70.5600	70.7800	-0.729%	3,342	+1.526%
2023-04-25	72.0000	72.0000	71.3000	71.3000	-2.181%	841	+0.785%
2023-04-24	72.8000	72.8900	72.8000	72.8900	+0.455%	764	-1.413%
2023-04-21	72.0300	72.6000	72.0300	72.5600	+0.988%	1,966	-0.965%
2023-04-20	72.0200	72.1200	71.8300	71.8500	-0.883%	1,913	+0.014%
2023-04-19	72.3400	72.6100	72.3200	72.4900	+0.569%	1,627	-0.869%
2023-04-18	72.3200	72.3200	71.9500	72.0800	-0.566%	1,833	-0.305%
2023-04-17	72.0100	72.5000	72.0100	72.4900	-0.069%	2,944	-0.869%
2023-04-14	72.5000	72.5400	72.2500	72.5400	-0.956%	2,028	-0.937%
2023-04-13	72.9100	73.2800	72.9100	73.2400	+1.342%	1,177	-1.884%
2023-04-12	72.8900	72.8900	72.2700	72.2700	+0.014%	2,084	-0.567%
2023-04-11	72.0000	72.5000	72.0000	72.2600	+0.515%	2,111	-0.554%
2023-04-10	71.5500	71.8900	71.3100	71.8900	-0.028%	1,706	-0.042%
2023-04-06	71.5600	71.9100	71.5600	71.9100	+0.433%	902	-0.070%
2023-04-05	70.7500	71.6000	70.7500	71.6000	+1.130%	7,380	+0.363%
2023-04-04	71.0600	71.0900	70.7900	70.8000	-0.099%	2,960	+1.497%
2023-04-03	70.6100	70.9500	70.6100	70.8700	+0.141%	3,161	+1.397%
2023-03-31	70.1200	70.7700	70.1200	70.7700	+1.390%	2,477	+1.540%
2023-03-30	69.9800	69.9800	69.5800	69.8000	+0.215%	3,457	+2.951%
2023-03-29	69.7600	69.7600	69.4300	69.6500	+0.650%	2,924	+3.173%
2023-03-28	69.6000	69.6000	69.1800	69.2000	-0.632%	3,240	+3.844%
2023-03-27	70.0000	70.0000	69.6400	69.6400	+0.650%	4,440	+3.188%
2023-03-24	68.4500	69.2800	68.2000	69.1900	+1.318%	2,886	+3.859%
2023-03-23	68.9400	68.9400	68.2900	68.2900	-0.394%	795	+5.228%
2023-03-22	69.8400	69.8600	68.5600	68.5600	-1.748%	2,097	+4.813%
2023-03-21	69.6000	69.8600	69.3400	69.7800	+1.263%	6,890	+2.981%
2023-03-20	67.8100	68.9100	67.8100	68.9100	+0.878%	1,326	+4.281%
2023-03-17	68.6000	68.6400	68.0300	68.3100	-1.357%	1,237	+5.197%
2023-03-16	67.6500	69.3500	67.6500	69.2500	+1.376%	2,909	+3.769%
2023-03-15	67.9400	68.3100	67.6000	68.3100	-0.741%	1,631	+5.197%
2023-03-14	68.8600	68.9400	68.8200	68.8200	+1.251%	606	+4.417%
2023-03-13	67.1000	68.1900	67.1000	67.9700	+1.327%	10,427	+5.723%
2023-03-10	67.8000	67.8000	66.7000	67.0800	-1.382%	4,612	+7.126%
2023-03-09	68.1400	68.1400	68.0200	68.0200	-0.990%	809	+5.645%
2023-03-08	69.0100	69.1100	68.6500	68.7000	-0.751%	43,333	+4.600%
2023-03-07	70.3000	70.3000	69.2200	69.2200	-1.536%	3,197	+3.814%
2023-03-06	70.9200	70.9200	70.3000	70.3000	-0.958%	1,329	+2.219%
2023-03-03	70.1500	70.9800	69.9900	70.9800	+2.483%	5,170	+1.240%
2023-03-02	69.0000	69.2600	69.0000	69.2600	+0.566%	356	+3.754%
2023-03-01	68.2100	68.9400	68.2100	68.8700	+0.087%	2,341	+4.342%
2023-02-28	68.7500	69.0000	68.5600	68.8100	-0.160%	933	+4.432%
2023-02-27	69.5200	69.6500	68.9200	68.9200	-0.087%	1,408	+4.266%
2023-02-24	69.4500	69.4500	68.9800	68.9800	-1.668%	1,106	+4.175%
2023-02-23	69.9300	70.1500	69.6600	70.1500	+0.372%	840	+2.438%
2023-02-22	70.1100	70.2700	69.8800	69.8900	-0.314%	5,490	+2.819%
2023-02-21	70.8000	70.8000	70.0000	70.1100	-1.944%	1,363	+2.496%
2023-02-17	70.1700	71.5000	70.1700	71.5000	+0.070%	2,275	+0.503%
2023-02-16	71.0600	71.6500	71.0600	71.4500	-0.349%	2,201	+0.574%
2023-02-15	71.3600	71.7000	71.3600	71.7000	-0.153%	1,126	+0.223%
2023-02-14	71.8000	71.8100	71.6400	71.8100	-0.125%	1,939	+0.070%
2023-02-13	71.2600	71.9000	71.2600	71.9000	+0.955%	2,642	-0.056%
2023-02-10	70.7200	71.2200	70.7200	71.2200	+0.494%	1,629	+0.899%
2023-02-09	71.7900	71.7900	70.8700	70.8700	-1.405%	2,522	+1.397%
2023-02-08	72.3200	72.3200	71.8600	71.8800	-0.705%	1,773	-0.028%
2023-02-07	71.4000	72.5000	71.1700	72.3900	+0.948%	2,084	-0.732%
2023-02-06	71.9200	72.2400	71.7100	71.7100	-0.994%	1,847	+0.209%
2023-02-03	72.6900	72.7800	72.3000	72.4300	-0.604%	1,732	-0.787%
2023-02-02	72.6700	73.0000	72.5300	72.8700	-0.027%	22,493	-1.386%

.dark-mode .Ny3ckW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ny3ckW{ color: #333333; background-color: white; border: 2px solid #333333; }ZUHBMO EQUAL WEIGHT US HEALTH CARstock TSE

ZUH
BMO EQUAL WEIGHT US HEALTH CAR
stock TSE