Dark

ZUE
BMO S&P 500 HEDGED TO CAD IND
stock TSE

Inactive

Aug 2, 2024

74.03CAD-1.908%(-1.44)13,538

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	74.5500	74.5500	73.5700	74.0300	-1.908%	13,538	0.000%
2024-08-01	76.8900	77.0800	75.0100	75.4700	-1.424%	13,375	-1.908%
2024-07-31	76.2300	76.9000	76.1800	76.5600	+1.619%	9,679	-3.305%
2024-07-30	75.9900	75.9900	74.8500	75.3400	-0.541%	4,335	-1.739%
2024-07-29	76.0000	76.0200	75.4900	75.7500	+0.212%	10,437	-2.271%
2024-07-26	75.4400	75.9900	75.2800	75.5900	+1.029%	11,396	-2.064%
2024-07-25	75.3400	76.0900	74.7700	74.8200	-0.439%	6,785	-1.056%
2024-07-24	76.4000	76.4000	75.1500	75.1500	-2.339%	8,930	-1.490%
2024-07-23	77.1300	77.3600	76.9500	76.9500	-0.233%	7,395	-3.795%
2024-07-22	76.7800	77.2000	76.6400	77.1300	+1.008%	11,388	-4.019%
2024-07-19	76.6600	77.0200	76.2300	76.3600	-0.676%	14,067	-3.051%
2024-07-18	77.7200	77.7900	76.5700	76.8800	-0.800%	16,370	-3.707%
2024-07-17	77.8000	77.9100	77.4300	77.5000	-1.374%	11,451	-4.477%
2024-07-16	78.3600	78.5800	78.1800	78.5800	+0.640%	4,903	-5.790%
2024-07-15	78.0000	78.4700	77.8400	78.0800	+0.424%	6,156	-5.187%
2024-07-12	77.5000	78.3700	77.5000	77.7500	+0.387%	6,257	-4.785%
2024-07-11	78.1900	78.1900	77.3200	77.4500	-0.756%	11,993	-4.416%
2024-07-10	77.5500	78.0400	77.4500	78.0400	+0.931%	5,274	-5.138%
2024-07-09	77.2900	77.4400	77.2800	77.3200	+0.104%	2,946	-4.255%
2024-07-08	77.3100	77.3500	77.1000	77.2400	+0.078%	10,424	-4.156%
2024-07-05	76.8400	77.1900	76.7200	77.1800	+0.573%	11,331	-4.081%
2024-07-04	76.6600	76.8100	76.6600	76.7400	+0.052%	10,904	-3.531%
2024-07-03	76.4300	76.7100	76.3800	76.7000	+0.419%	4,411	-3.481%
2024-07-02	75.6700	76.3800	75.6700	76.3800	+0.818%	9,349	-3.077%
2024-06-28	76.2000	76.5300	75.6500	75.7600	-0.276%	2,624	-2.284%
2024-06-27	76.0000	76.0200	75.8100	75.9700	-0.249%	18,929	-2.554%
2024-06-26	75.9200	76.1700	75.7900	76.1600	+0.158%	8,467	-2.797%
2024-06-25	75.9500	76.0500	75.7100	76.0400	+0.330%	5,681	-2.643%
2024-06-24	75.9100	76.2800	75.7200	75.7900	-0.303%	15,295	-2.322%
2024-06-21	76.0900	76.1500	75.8200	76.0200	-0.197%	8,428	-2.618%
2024-06-20	76.3800	76.5000	75.8600	76.1700	-0.275%	8,534	-2.810%
2024-06-19	76.2500	76.5000	76.2500	76.3800	+0.118%	7,575	-3.077%
2024-06-18	76.0800	76.2900	76.0800	76.2900	+0.184%	13,025	-2.962%
2024-06-17	75.3100	76.2500	75.3100	76.1500	+0.955%	4,640	-2.784%
2024-06-14	75.3400	75.4700	75.2000	75.4300	-0.132%	10,758	-1.856%
2024-06-13	75.5000	75.5900	75.1700	75.5300	+0.212%	18,421	-1.986%
2024-06-12	75.4600	75.6900	75.2300	75.3700	+0.937%	17,775	-1.778%
2024-06-11	74.3100	74.6700	74.0400	74.6700	+0.242%	9,574	-0.857%
2024-06-10	74.2800	74.5500	74.0800	74.4900	+0.215%	16,029	-0.618%
2024-06-07	74.1100	74.6900	74.1100	74.3300	-0.013%	7,509	-0.404%
2024-06-06	74.4700	74.4700	74.1600	74.3400	+0.148%	14,881	-0.417%
2024-06-05	73.9300	74.3200	73.6200	74.2300	+0.938%	12,062	-0.269%
2024-06-04	73.3100	73.6000	73.1700	73.5400	+0.437%	7,788	+0.666%
2024-06-03	73.5900	73.5900	72.7700	73.2200	+0.219%	6,161	+1.106%
2024-05-31	72.9700	73.0600	72.1600	73.0600	+0.454%	9,276	+1.328%
2024-05-30	72.9400	72.9600	72.6000	72.7300	-0.601%	6,846	+1.787%
2024-05-29	73.2000	73.3800	73.0800	73.1700	-0.692%	12,037	+1.175%
2024-05-28	73.8900	73.8900	73.3600	73.6800	-0.176%	7,771	+0.475%
2024-05-27	73.8100	73.9600	73.6900	73.8100	+0.272%	4,723	+0.298%
2024-05-24	73.5200	73.7600	73.3600	73.6100	+0.643%	3,951	+0.571%
2024-05-23	74.2300	74.2300	73.0600	73.1400	-0.760%	4,255	+1.217%
2024-05-22	73.8100	73.9200	73.4700	73.7000	-0.298%	3,374	+0.448%
2024-05-21	73.7000	73.9500	73.6200	73.9200	+0.407%	3,314	+0.149%
2024-05-17	73.5600	73.6400	73.4000	73.6200	+0.054%	3,890	+0.557%
2024-05-16	73.6900	73.9400	73.5800	73.5800	-0.231%	1,543	+0.612%
2024-05-15	73.1800	73.7500	73.1800	73.7500	+1.180%	13,924	+0.380%
2024-05-14	72.6400	72.8900	72.4900	72.8900	+0.496%	6,560	+1.564%
2024-05-13	72.8400	72.8400	72.3700	72.5300	-0.014%	3,864	+2.068%
2024-05-10	72.6900	72.7100	72.4000	72.5400	+0.193%	4,263	+2.054%
2024-05-09	72.1000	72.4000	71.9500	72.4000	+0.458%	6,628	+2.251%
2024-05-08	71.8200	72.0700	71.7300	72.0700	+0.042%	3,058	+2.720%
2024-05-07	71.9500	72.2100	71.9500	72.0400	+0.334%	10,169	+2.762%
2024-05-06	71.5900	71.8000	71.5900	71.8000	+2.221%	11,729	+3.106%
2024-05-02	69.9500	70.4400	69.7400	70.2400	+0.789%	15,813	+5.396%
2024-05-01	69.7200	70.6000	69.6400	69.6900	-0.357%	5,453	+6.228%
2024-04-30	70.7500	70.9400	69.9300	69.9400	-1.479%	8,109	+5.848%
2024-04-29	71.1100	71.1400	70.7100	70.9900	+0.155%	14,423	+4.282%
2024-04-26	70.5200	71.0000	70.5200	70.8800	+0.553%	3,823	+4.444%
2024-04-24	70.4500	70.5400	70.2700	70.4900	+0.057%	5,450	+5.022%
2024-04-23	70.0500	70.4900	70.0500	70.4500	+1.250%	17,684	+5.082%
2024-04-22	69.2300	69.9700	69.1400	69.5800	+0.928%	6,244	+6.396%
2024-04-19	69.5800	69.5800	68.7600	68.9400	-0.906%	15,453	+7.383%
2024-04-18	69.9700	70.0300	69.5700	69.5700	-1.038%	7,593	+6.411%
2024-04-16	70.2200	70.5100	69.9700	70.3000	+0.057%	10,794	+5.306%
2024-04-15	71.6900	71.7500	70.1600	70.2600	-1.279%	6,414	+5.366%
2024-04-12	71.6200	71.8600	70.9600	71.1700	-1.481%	19,406	+4.019%
2024-04-11	71.7800	72.3900	71.3800	72.2400	+0.697%	9,459	+2.478%
2024-04-10	71.5000	71.9300	71.3900	71.7400	-0.775%	17,241	+3.192%
2024-04-08	72.4500	72.5000	72.2400	72.3000	-0.028%	12,235	+2.393%
2024-04-05	71.7300	72.4700	71.7200	72.3200	+1.119%	12,842	+2.364%
2024-04-04	73.1300	73.1300	71.5100	71.5200	-1.256%	11,260	+3.510%
2024-04-03	72.2700	72.6000	72.2100	72.4300	+0.152%	5,636	+2.209%
2024-04-02	72.2000	72.3500	72.0200	72.3200	-0.755%	13,478	+2.364%
2024-04-01	72.9300	73.1000	72.6700	72.8700	-0.137%	17,013	+1.592%
2024-03-28	72.9400	73.0900	72.9400	72.9700	+0.014%	4,511	+1.453%
2024-03-27	72.8600	72.9600	72.4700	72.9600	+0.621%	8,531	+1.467%
2024-03-26	72.8400	72.9300	72.5100	72.5100	-0.316%	10,466	+2.096%
2024-03-25	72.7100	72.8500	72.6900	72.7400	-0.329%	6,238	+1.773%
2024-03-22	73.1200	73.1200	72.9200	72.9800	-0.205%	2,557	+1.439%
2024-03-21	73.2900	73.2900	73.0500	73.1300	+0.578%	7,697	+1.231%
2024-03-20	72.1700	72.7600	72.1000	72.7100	+0.776%	5,527	+1.815%
2024-03-19	71.5500	72.1500	71.5400	72.1500	+0.543%	6,968	+2.606%
2024-03-18	71.9900	71.9900	71.7600	71.7600	+0.688%	13,749	+3.163%
2024-03-15	71.4000	71.5600	71.1400	71.2700	-0.641%	5,016	+3.873%
2024-03-14	72.0600	72.1000	71.4500	71.7300	-0.264%	10,671	+3.206%
2024-03-13	72.2200	72.2200	71.7700	71.9200	-0.222%	3,782	+2.934%
2024-03-12	71.5100	72.1200	71.2700	72.0800	+1.051%	19,614	+2.705%
2024-03-11	71.1100	71.3900	70.9600	71.3300	-0.738%	19,713	+3.785%
2024-03-07	71.6600	71.9100	71.4900	71.8600	+1.040%	5,436	+3.020%
2024-03-06	71.2500	71.3400	70.9500	71.1200	-0.573%	27,694	+4.092%
2024-03-04	71.5600	71.7000	71.3900	71.5300	-0.042%	7,935	+3.495%
2024-03-01	71.1100	71.6000	70.9800	71.5600	+0.732%	5,683	+3.452%
2024-02-29	70.9700	71.1200	70.5200	71.0400	+0.652%	14,820	+4.209%
2024-02-28	70.5200	70.7000	70.4800	70.5800	-0.212%	5,049	+4.888%
2024-02-27	70.7800	70.7800	70.4300	70.7300	+0.170%	5,036	+4.666%
2024-02-26	70.8500	70.9500	70.6100	70.6100	-0.423%	8,750	+4.844%
2024-02-23	71.1100	71.1500	70.8200	70.9100	+0.127%	11,755	+4.400%
2024-02-22	70.2700	70.9300	70.1900	70.8200	+2.371%	17,196	+4.533%
2024-02-21	69.0700	69.2100	68.8600	69.1800	-0.130%	9,687	+7.011%
2024-02-20	69.5200	69.5200	68.9900	69.2700	-0.617%	14,045	+6.872%
2024-02-16	70.1000	70.1200	69.5700	69.7000	-0.485%	12,461	+6.212%
2024-02-15	69.7600	70.0600	69.5800	70.0400	+0.705%	11,687	+5.697%
2024-02-14	69.4000	69.5500	69.0300	69.5500	+0.973%	20,603	+6.441%
2024-02-13	68.9600	69.1500	68.4700	68.8800	-1.445%	11,170	+7.477%
2024-02-12	70.0000	70.2200	69.8000	69.8900	-0.043%	33,428	+5.924%
2024-02-09	69.7000	69.9700	69.5900	69.9200	+0.532%	11,625	+5.878%
2024-02-08	69.5900	69.5900	69.3900	69.5500	+0.072%	14,060	+6.441%
2024-02-07	69.2200	69.5300	69.1500	69.5000	+0.885%	8,289	+6.518%
2024-02-06	68.8500	68.9600	68.6800	68.8900	+0.189%	11,313	+7.461%
2024-02-05	68.9700	68.9700	68.4100	68.7600	-0.304%	18,409	+7.664%
2024-02-02	68.3200	69.2000	68.3200	68.9700	+1.233%	24,736	+7.337%
2024-02-01	67.5100	68.2200	67.5100	68.1300	+0.933%	15,818	+8.660%
2024-01-31	68.3700	68.3700	67.4100	67.5000	-1.503%	20,695	+9.674%
2024-01-30	68.5500	68.5900	68.4100	68.5300	-0.087%	8,493	+8.026%
2024-01-29	68.1300	68.5900	68.0000	68.5900	+0.838%	10,311	+7.931%
2024-01-26	68.1700	68.2400	67.9300	68.0200	+0.044%	9,137	+8.836%
2024-01-25	68.0400	68.1400	67.7800	67.9900	+0.428%	6,420	+8.884%
2024-01-24	68.1600	68.1900	67.7000	67.7000	0.000%	14,900	+9.350%
2024-01-23	67.6300	67.7000	67.4100	67.7000	+0.296%	9,286	+9.350%
2024-01-22	67.4800	67.6900	67.3900	67.5000	+0.297%	9,786	+9.674%
2024-01-19	66.7400	67.3400	66.5700	67.3000	+1.264%	16,496	+10.000%
2024-01-18	66.1500	66.4700	65.9100	66.4600	+0.911%	9,794	+11.390%
2024-01-17	65.8600	65.9200	65.5300	65.8600	-0.438%	12,459	+12.405%
2024-01-16	66.2100	66.4700	66.0000	66.1500	-0.631%	12,993	+11.912%
2024-01-15	66.6300	66.6500	66.5200	66.5700	+0.135%	11,143	+11.206%
2024-01-12	66.6300	66.6800	66.3100	66.4800	+0.181%	7,378	+11.357%
2024-01-11	66.6800	66.6800	65.8900	66.3600	-0.226%	16,346	+11.558%
2024-01-10	66.1800	66.5900	66.1200	66.5100	+0.635%	10,684	+11.307%
2024-01-09	65.9300	66.2100	65.8300	66.0900	-0.211%	14,414	+12.014%
2024-01-08	65.2500	66.2300	65.2500	66.2300	+1.471%	26,494	+11.777%
2024-01-05	65.2900	65.6200	65.0800	65.2700	+0.107%	15,600	+13.421%
2024-01-04	65.3700	65.6800	65.1900	65.2000	-0.260%	15,312	+13.543%
2024-01-03	65.6500	65.7300	65.3300	65.3700	-0.774%	28,769	+13.248%
2024-01-02	65.8300	66.0900	65.6900	65.8800	-0.768%	6,135	+12.371%
2023-12-29	66.7000	66.7000	66.1200	66.3900	-0.210%	19,610	+11.508%
2023-12-28	66.4900	66.6200	66.4900	66.5300	-0.015%	6,674	+11.273%
2023-12-27	66.2100	66.5400	66.2100	66.5400	+0.226%	18,590	+11.256%
2023-12-22	66.4800	66.5500	66.1700	66.3900	+0.211%	11,669	+11.508%
2023-12-21	65.9800	66.2500	65.7500	66.2500	+1.022%	6,919	+11.743%
2023-12-20	66.3100	66.6100	65.5800	65.5800	-1.309%	65,938	+12.885%
2023-12-19	66.3200	66.4800	66.2800	66.4500	+0.393%	7,124	+11.407%
2023-12-18	66.0900	66.2800	66.0500	66.1900	+0.532%	25,493	+11.845%
2023-12-15	65.6300	65.9700	65.6300	65.8400	0.000%	18,204	+12.439%
2023-12-14	66.1000	66.1600	65.6100	65.8400	+0.213%	24,130	+12.439%
2023-12-13	64.9300	65.7500	64.8600	65.7000	+1.279%	27,215	+12.679%
2023-12-12	64.3900	64.8700	64.3700	64.8700	+0.902%	12,638	+14.121%
2023-12-08	63.9900	64.3100	63.9300	64.2900	+0.437%	10,941	+15.150%
2023-12-07	63.7500	64.0600	63.7500	64.0100	+0.692%	9,145	+15.654%
2023-12-06	64.0100	64.0950	63.5100	63.5700	-0.314%	24,342	+16.454%
2023-12-05	63.6900	63.9200	63.5700	63.7700	-0.094%	8,043	+16.089%
2023-12-04	63.5600	63.8400	63.5100	63.8300	-0.530%	18,160	+15.980%
2023-12-01	63.6400	64.2000	63.6400	64.1700	+0.517%	15,295	+15.365%
2023-11-30	63.7600	63.8400	63.4000	63.8400	+0.393%	16,777	+15.962%
2023-11-29	63.8400	64.0600	63.5200	63.5900	-0.047%	19,320	+16.418%
2023-11-28	63.4400	63.7700	63.4200	63.6200	-0.094%	30,542	+16.363%
2023-11-27	63.6700	63.7200	63.5200	63.6800	-0.157%	27,401	+16.253%
2023-11-24	63.7400	63.7900	63.6100	63.7800	-0.031%	32,228	+16.071%
2023-11-23	63.9200	63.9200	63.7600	63.8000	+0.157%	1,826	+16.034%
2023-11-22	63.5700	63.8750	63.5500	63.7000	+0.442%	26,235	+16.217%
2023-11-21	63.3900	63.4600	63.3100	63.4200	-0.205%	38,783	+16.730%
2023-11-20	62.9800	63.6900	62.9800	63.5500	+0.697%	29,311	+16.491%
2023-11-17	62.9900	63.1700	62.9200	63.1100	+0.095%	20,864	+17.303%
2023-11-16	62.7900	63.0600	62.7700	63.0500	+0.238%	35,310	+17.415%
2023-11-15	62.9100	63.1400	62.8200	62.9000	+0.159%	20,820	+17.695%
2023-11-14	62.3200	62.9900	62.3200	62.8000	+1.750%	40,280	+17.882%
2023-11-13	61.4400	61.7900	61.4400	61.7200	-0.049%	3,085	+19.945%
2023-11-10	60.9400	61.7500	60.8800	61.7500	+1.596%	6,509	+19.887%
2023-11-09	61.3600	61.3700	60.7500	60.7800	-0.816%	8,915	+21.800%
2023-11-08	61.3700	61.3700	60.9800	61.2800	+0.139%	8,168	+20.806%
2023-11-07	60.9200	61.2700	60.9100	61.1950	+0.451%	14,597	+20.974%
2023-11-06	61.0800	61.0800	60.7600	60.9200	-0.016%	10,437	+21.520%
2023-11-03	60.5700	61.0400	60.5700	60.9300	+0.911%	10,330	+21.500%
2023-11-02	59.8000	60.3800	59.8000	60.3800	+1.890%	17,784	+22.607%
2023-11-01	58.7200	59.3200	58.7100	59.2600	+1.057%	20,801	+24.924%
2023-10-31	58.4000	58.6500	58.0700	58.6400	+0.497%	10,646	+26.245%
2023-10-30	58.0100	58.3600	57.8500	58.3500	+1.408%	10,175	+26.872%
2023-10-27	58.0700	58.0700	57.3400	57.5400	-0.622%	13,127	+28.658%
2023-10-26	58.3300	58.4300	57.7900	57.9000	-1.076%	26,154	+27.858%
2023-10-25	59.0900	59.0900	58.5300	58.5300	-1.539%	9,271	+26.482%
2023-10-24	59.3500	59.5400	59.0600	59.4450	+0.788%	13,847	+24.535%
2023-10-23	58.7700	59.5100	58.6600	58.9800	-0.186%	12,251	+25.517%
2023-10-20	59.7800	59.8000	59.0900	59.0900	-1.336%	32,456	+25.283%
2023-10-19	60.3700	60.6300	59.8500	59.8900	-0.696%	26,394	+23.610%
2023-10-18	60.9400	60.9400	60.2400	60.3100	-1.374%	6,108	+22.749%
2023-10-17	60.8200	61.4300	60.7100	61.1500	-0.114%	9,322	+21.063%
2023-10-16	60.9500	61.2800	60.9100	61.2200	+1.307%	12,523	+20.925%
2023-10-13	60.9900	61.1300	60.3600	60.4300	-0.788%	11,490	+22.505%
2023-10-12	61.2400	61.3200	60.7600	60.9100	-0.490%	2,582	+21.540%
2023-10-11	61.1400	61.2400	60.8500	61.2100	+0.344%	8,047	+20.944%
2023-10-10	60.6900	61.3300	60.6900	61.0000	+1.194%	23,181	+21.361%
2023-10-06	59.3000	60.4500	59.2900	60.2800	+1.175%	14,073	+22.810%
2023-10-05	59.6100	59.6600	59.1700	59.5800	-0.101%	16,749	+24.253%
2023-10-04	59.2700	59.6700	59.1700	59.6400	+0.794%	10,118	+24.128%
2023-10-03	59.7800	59.7800	58.9700	59.1700	-1.070%	21,750	+25.114%
2023-10-02	59.9300	60.0200	59.5800	59.8100	-0.333%	12,610	+23.775%
2023-09-29	60.6700	60.6700	59.8500	60.0100	-0.282%	9,023	+23.363%
2023-09-28	59.7100	60.3700	59.7100	60.1800	+0.686%	17,228	+23.014%
2023-09-27	60.0200	60.0200	59.3900	59.7700	-0.367%	12,754	+23.858%
2023-09-26	60.5300	60.5300	59.9100	59.9900	-1.316%	21,404	+23.404%
2023-09-25	60.5900	60.8400	60.5700	60.7900	+0.165%	10,741	+21.780%
2023-09-22	60.8600	61.1100	60.6600	60.6900	-0.132%	15,008	+21.981%
2023-09-21	61.3100	61.3300	60.7500	60.7700	-1.698%	14,749	+21.820%
2023-09-20	62.6000	62.6000	61.8200	61.8200	-0.850%	6,741	+19.751%
2023-09-19	62.3900	62.3900	62.1300	62.3500	-0.176%	3,814	+18.733%
2023-09-18	62.4700	62.6500	62.4500	62.4600	-0.032%	8,073	+18.524%
2023-09-15	63.0000	63.0100	62.4500	62.4800	-1.233%	14,896	+18.486%
2023-09-14	63.1300	63.3300	62.8800	63.2600	+0.925%	21,347	+17.025%
2023-09-13	62.5900	62.8500	62.5700	62.6800	+0.064%	8,455	+18.108%
2023-09-12	62.7200	62.7400	62.6200	62.6400	-0.461%	1,876	+18.183%
2023-09-11	62.8600	62.9800	62.7400	62.9300	+0.656%	12,587	+17.639%
2023-09-08	62.5300	62.7000	62.4500	62.5200	+0.096%	11,010	+18.410%
2023-09-07	62.2900	62.4900	62.2000	62.4600	-0.256%	10,029	+18.524%
2023-09-06	62.7400	62.7700	62.4400	62.6200	-0.886%	5,562	+18.221%
2023-09-05	63.4000	63.4100	63.1500	63.1800	-0.300%	3,739	+17.173%
2023-09-01	63.8500	63.8500	63.2700	63.3700	-0.047%	4,824	+16.822%
2023-08-31	63.5100	63.5800	63.3100	63.4000	+0.047%	2,040	+16.767%
2023-08-30	63.2500	63.3800	63.1200	63.3700	+0.492%	1,736	+16.822%
2023-08-29	62.5800	63.1100	62.5800	63.0600	+1.464%	8,984	+17.396%
2023-08-28	62.1300	62.1900	61.9000	62.1500	+0.697%	5,231	+19.115%
2023-08-25	61.3600	61.8800	61.0300	61.7200	+0.423%	2,958	+19.945%
2023-08-24	62.5000	62.5000	61.4500	61.4600	-1.126%	3,581	+20.452%
2023-08-23	61.7000	62.2700	61.7000	62.1600	+1.090%	4,810	+19.096%
2023-08-22	61.8000	61.8000	61.4900	61.4900	-0.243%	3,953	+20.394%
2023-08-21	61.4700	61.7600	61.1800	61.6400	+0.686%	4,168	+20.101%
2023-08-18	60.5100	61.3200	60.5100	61.2200	-0.033%	13,428	+20.925%
2023-08-17	61.7700	61.8400	61.2000	61.2400	-0.584%	4,339	+20.885%
2023-08-16	62.0000	62.2000	61.6000	61.6000	-0.965%	3,812	+20.179%
2023-08-15	62.7400	62.7400	62.1400	62.2000	-1.003%	8,185	+19.019%
2023-08-14	62.3800	62.8400	62.3800	62.8300	+0.464%	3,102	+17.826%
2023-08-11	62.3100	62.6400	62.3000	62.5400	-0.192%	8,765	+18.372%
2023-08-10	63.0600	63.4500	62.5000	62.6600	+0.032%	54,485	+18.146%
2023-08-09	63.1000	63.1000	62.6100	62.6400	-0.650%	13,271	+18.183%
2023-08-08	62.7800	63.0500	62.6100	63.0500	+0.350%	5,970	+17.415%
2023-08-04	63.3000	63.6600	62.8000	62.8300	-0.459%	10,611	+17.826%
2023-08-03	63.0000	63.3400	63.0000	63.1200	-0.316%	8,131	+17.285%
2023-08-02	63.6100	63.7300	63.2200	63.3200	-1.155%	19,499	+16.914%
2023-08-01	63.9900	64.2400	63.9900	64.0600	-0.404%	7,612	+15.564%
2023-07-31	64.2400	64.3700	64.2000	64.3200	+0.078%	6,298	+15.096%
2023-07-28	64.1600	64.3600	64.1500	64.2700	+1.006%	4,610	+15.186%
2023-07-27	64.5000	64.5600	63.5900	63.6300	-0.423%	13,586	+16.344%
2023-07-26	63.7400	64.1900	63.7400	63.9000	-0.219%	2,012	+15.853%
2023-07-25	63.8900	64.1400	63.8900	64.0400	+0.298%	3,009	+15.600%
2023-07-24	63.8300	63.9300	63.7000	63.8500	+0.377%	4,690	+15.944%
2023-07-21	63.9100	63.9100	63.6100	63.6100	+0.094%	878	+16.381%
2023-07-20	63.7600	63.9800	63.4800	63.5500	-0.719%	14,536	+16.491%
2023-07-19	63.8800	64.1500	63.8800	64.0100	0.000%	9,693	+15.654%
2023-07-18	63.0700	64.0100	63.0700	64.0100	+0.994%	6,887	+15.654%
2023-07-17	62.8000	63.5200	62.8000	63.3800	+0.412%	32,246	+16.803%
2023-07-14	63.4800	63.4800	63.1200	63.1200	-0.253%	1,163	+17.285%
2023-07-13	62.9100	63.2800	62.9100	63.2800	+0.941%	5,570	+16.988%
2023-07-12	62.8900	62.8900	62.6900	62.6900	+0.966%	4,694	+18.089%
2023-07-11	61.8700	62.1100	61.8700	62.0900	+0.486%	2,254	+19.230%
2023-07-10	62.0700	62.0700	61.7300	61.7900	+0.097%	2,509	+19.809%
2023-07-07	61.9000	62.2500	61.7200	61.7300	-0.259%	6,069	+19.925%
2023-07-06	61.7200	61.8900	61.5000	61.8900	-0.722%	6,349	+19.615%
2023-07-05	62.0100	62.4200	62.0100	62.3400	-0.336%	8,598	+18.752%
2023-07-04	62.8400	62.8400	62.3200	62.5500	+0.160%	700	+18.353%
2023-06-30	62.2200	62.4500	62.1400	62.4500	+1.248%	4,252	+18.543%
2023-06-29	61.3100	61.6800	61.3100	61.6800	+0.571%	4,888	+20.023%
2023-06-28	61.1700	61.5600	61.1700	61.3300	-0.600%	5,657	+20.708%
2023-06-27	61.1400	61.7000	61.1400	61.7000	+1.081%	2,333	+19.984%
2023-06-26	61.3100	61.3100	61.0400	61.0400	-0.294%	10,215	+21.281%
2023-06-23	61.2700	61.4700	61.2000	61.2200	-0.601%	3,272	+20.925%
2023-06-22	61.3800	61.5900	61.3100	61.5900	+0.195%	6,073	+20.198%
2023-06-21	61.7500	61.7500	61.4000	61.4700	-0.502%	10,447	+20.433%
2023-06-20	61.7500	61.8700	61.5000	61.7800	-0.435%	7,689	+19.828%
2023-06-19	62.3200	62.3200	61.8300	62.0500	-0.225%	1,399	+19.307%
2023-06-16	62.4000	62.4300	62.1900	62.1900	-0.289%	10,853	+19.038%
2023-06-15	61.7500	62.3900	61.7500	62.3700	+1.530%	5,783	+18.695%
2023-06-14	61.5000	61.6800	61.1200	61.4300	-0.114%	26,920	+20.511%
2023-06-13	61.3900	61.5500	61.2900	61.5000	+0.721%	4,358	+20.374%
2023-06-12	60.6200	61.0900	60.6200	61.0600	+0.742%	1,032	+21.241%
2023-06-09	60.5700	60.8800	60.5200	60.6100	+0.149%	13,445	+22.142%
2023-06-08	60.1500	60.5400	60.1500	60.5200	+0.665%	4,875	+22.323%
2023-06-07	60.3900	60.4500	60.1000	60.1200	-0.083%	5,971	+23.137%
2023-06-06	60.0700	60.1700	60.0700	60.1700	-0.116%	461	+23.035%
2023-06-05	60.2900	60.5400	60.1800	60.2400	-0.166%	12,579	+22.892%
2023-06-02	59.9400	60.3800	59.9200	60.3400	+1.463%	43,040	+22.688%
2023-06-01	58.9300	59.6100	58.8600	59.4700	+0.916%	11,765	+24.483%
2023-05-31	58.9800	59.0700	58.7700	58.9300	-0.657%	7,650	+25.624%
2023-05-30	59.5600	59.5600	59.1500	59.3200	-0.369%	13,956	+24.798%
2023-05-29	59.5800	59.5800	59.2700	59.5400	+0.506%	7,727	+24.337%
2023-05-26	58.6900	59.2900	58.6200	59.2400	+1.127%	3,517	+24.966%
2023-05-25	58.3700	58.6800	58.3400	58.5800	+0.983%	1,972	+26.374%
2023-05-24	58.5400	58.5400	57.9300	58.0100	-0.905%	6,401	+27.616%
2023-05-23	58.9000	58.9700	58.4000	58.5400	-0.931%	4,476	+26.461%
2023-05-19	58.9000	59.2900	58.9000	59.0900	-0.017%	12,415	+25.283%
2023-05-18	58.6100	59.1000	58.5900	59.1000	+0.939%	12,042	+25.262%
2023-05-17	58.2000	58.6400	58.0800	58.5500	+0.809%	7,526	+26.439%
2023-05-16	58.1000	58.1700	58.0800	58.0800	-0.240%	1,621	+27.462%
2023-05-15	58.2700	58.2700	58.1000	58.2200	+0.518%	8,912	+27.156%
2023-05-12	58.2400	58.2400	57.8200	57.9200	-0.396%	3,650	+27.814%
2023-05-11	58.1900	58.1900	57.9200	58.1500	-0.155%	4,297	+27.309%
2023-05-10	58.4700	58.4800	57.8500	58.2400	+0.414%	5,014	+27.112%
2023-05-09	58.1400	58.1400	57.9900	58.0000	-0.480%	6,106	+27.638%
2023-05-08	58.2100	58.3100	58.2100	58.2800	+0.069%	1,458	+27.025%
2023-05-05	57.8000	58.3700	57.8000	58.2400	+1.340%	5,904	+27.112%
2023-05-04	57.5500	57.5500	57.1000	57.4700	-0.208%	9,598	+28.815%
2023-05-03	58.0900	58.2900	57.5900	57.5900	-0.724%	6,082	+28.547%
2023-05-02	58.4700	58.4800	57.6500	58.0100	-1.091%	11,712	+27.616%
2023-05-01	58.3600	58.8900	58.3600	58.6500	-0.068%	4,072	+26.223%
2023-04-28	58.0300	58.6900	58.0300	58.6900	+0.859%	9,027	+26.137%
2023-04-27	57.5400	58.2500	57.4800	58.1900	+1.802%	13,289	+27.221%
2023-04-26	57.4300	57.4300	57.0400	57.1600	-0.331%	8,317	+29.514%
2023-04-25	58.0500	58.0500	57.3500	57.3500	-1.562%	5,202	+29.085%
2023-04-24	58.1000	58.2600	58.1000	58.2600	+0.293%	2,238	+27.068%
2023-04-21	58.1200	58.2600	57.9900	58.0900	+0.172%	2,148	+27.440%
2023-04-20	58.1800	58.3500	57.9500	57.9900	-0.855%	10,161	+27.660%
2023-04-19	58.0000	58.5500	58.0000	58.4900	-0.034%	9,720	+26.569%
2023-04-18	58.6000	58.6400	58.3400	58.5100	+0.429%	15,668	+26.525%
2023-04-17	58.2900	58.2900	58.0800	58.2600	+0.069%	2,429	+27.068%
2023-04-14	58.2000	58.5400	57.9000	58.2200	-0.257%	3,910	+27.156%
2023-04-13	57.8700	58.3700	57.8200	58.3700	+1.425%	7,281	+26.829%
2023-04-12	58.1800	58.1800	57.5500	57.5500	-0.450%	2,681	+28.636%
2023-04-11	57.9000	58.0000	57.8100	57.8100	+0.087%	1,482	+28.057%
2023-04-10	57.5800	57.7600	57.5800	57.7600	+0.121%	856	+28.168%
2023-04-06	57.3100	57.8200	57.3100	57.6900	+0.226%	3,123	+28.324%
2023-04-05	57.5300	57.6000	57.3400	57.5600	-0.208%	3,015	+28.614%
2023-04-04	58.0400	58.1400	57.5900	57.6800	-0.552%	4,989	+28.346%
2023-04-03	57.8500	58.0000	57.7700	58.0000	+0.294%	14,898	+27.638%
2023-03-31	57.2600	57.8600	57.2600	57.8300	+1.385%	12,892	+28.013%
2023-03-30	57.0300	57.0400	56.7800	57.0400	+0.546%	2,044	+29.786%
2023-03-29	56.4000	56.7300	56.3700	56.7300	+1.213%	4,131	+30.495%
2023-03-28	56.2100	56.2400	55.9500	56.0500	-0.621%	4,628	+32.079%
2023-03-27	56.3600	56.5300	56.1800	56.4000	+0.517%	6,800	+31.259%
2023-03-24	55.6100	56.1100	55.2500	56.1100	+0.466%	7,778	+31.937%
2023-03-23	56.1200	56.5500	55.5000	55.8500	+0.215%	9,303	+32.551%
2023-03-22	56.6400	57.0400	55.7300	55.7300	-1.398%	10,622	+32.837%
2023-03-21	55.9900	56.6000	55.9900	56.5200	+1.236%	8,241	+30.980%
2023-03-20	55.3500	55.8800	55.3500	55.8300	+0.904%	2,980	+32.599%
2023-03-17	55.8900	55.8900	55.2700	55.3300	-1.179%	2,278	+33.797%
2023-03-16	54.5400	55.9900	54.5400	55.9900	+1.358%	6,037	+32.220%
2023-03-15	54.4000	55.2400	54.2500	55.2400	-0.558%	18,288	+34.015%
2023-03-14	55.1900	55.5900	54.8000	55.5500	+1.647%	6,036	+33.267%
2023-03-13	53.8100	55.0500	53.8000	54.6500	+0.275%	11,521	+35.462%
2023-03-10	55.1700	55.2400	54.3700	54.5000	-1.500%	9,954	+35.835%
2023-03-09	56.5700	56.6900	55.2200	55.3300	-1.915%	10,475	+33.797%
2023-03-08	56.4000	56.4100	56.1000	56.4100	+0.178%	8,684	+31.236%
2023-03-07	57.2000	57.2000	56.2800	56.3100	-1.487%	3,992	+31.469%
2023-03-06	57.3500	57.4300	57.1600	57.1600	+0.088%	2,942	+29.514%
2023-03-03	56.5200	57.1100	56.5200	57.1100	+1.583%	2,642	+29.627%
2023-03-02	55.5900	56.2200	55.5600	56.2200	+0.662%	4,550	+31.679%
2023-03-01	55.9700	56.0300	55.6400	55.8500	-0.410%	5,117	+32.551%
2023-02-28	56.2500	56.3900	56.0800	56.0800	-0.267%	7,838	+32.008%
2023-02-27	56.6100	56.7000	56.1300	56.2300	+0.303%	9,774	+31.656%
2023-02-24	56.0000	56.1200	55.7300	56.0600	-1.146%	12,210	+32.055%
2023-02-23	56.7100	56.7900	56.1000	56.7100	+0.692%	7,395	+30.541%
2023-02-22	56.5700	56.6900	56.2100	56.3200	-0.230%	9,678	+31.445%
2023-02-21	57.0800	57.1100	56.4200	56.4500	-1.962%	5,144	+31.143%
2023-02-17	57.3700	57.6300	57.1800	57.5800	-0.346%	4,332	+28.569%
2023-02-16	57.8500	58.3900	57.7700	57.7800	-0.994%	10,827	+28.124%
2023-02-15	57.9950	58.4400	57.9900	58.3600	-0.239%	14,499	+26.851%
2023-02-14	58.0700	58.5500	57.8300	58.5000	+0.343%	6,168	+26.547%
2023-02-13	57.8000	58.3900	57.8000	58.3000	+0.952%	6,814	+26.981%
2023-02-10	57.5000	57.7500	57.4100	57.7500	+0.173%	14,743	+28.190%
2023-02-09	58.6400	58.6400	57.5200	57.6500	-0.911%	4,605	+28.413%
2023-02-08	58.5400	58.6000	58.0800	58.1800	-0.953%	16,497	+27.243%
2023-02-07	57.9100	58.7400	57.6800	58.7400	+1.276%	23,190	+26.030%
2023-02-06	58.0500	58.1100	57.8900	58.0000	-0.103%	8,588	+27.638%
2023-02-03	58.3200	58.8200	58.0600	58.0600	-1.208%	7,532	+27.506%

.dark-mode .mG65y2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mG65y2{ color: #333333; background-color: white; border: 2px solid #333333; }ZUEBMO S&P 500 HEDGED TO CAD INDstock TSE

ZUE
BMO S&P 500 HEDGED TO CAD IND
stock TSE