Dark

ZUD
BMO US DIVIDEND HEDGED TO CAD
stock TSE

Inactive

Aug 2, 2024

29.17CAD-0.883%(-0.26)2,300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	28.9800	29.1700	28.9800	29.1700	-0.883%	2,300	0.000%
2024-08-01	29.5600	29.5600	29.4300	29.4300	-1.009%	2,893	-0.883%
2024-07-31	29.9000	29.9000	29.7300	29.7300	+0.202%	2,277	-1.884%
2024-07-30	29.5400	29.6700	29.5400	29.6700	+0.135%	1,192	-1.685%
2024-07-29	29.6500	29.6500	29.6300	29.6300	-0.034%	1,851	-1.552%
2024-07-26	29.5700	29.7200	29.5700	29.6400	+1.333%	7,100	-1.586%
2024-07-25	29.3300	29.4600	29.2500	29.2500	-0.273%	6,200	-0.274%
2024-07-23	29.2900	29.3300	29.2600	29.3300	-0.407%	5,700	-0.546%
2024-07-22	29.4000	29.4600	29.4000	29.4500	+0.204%	1,704	-0.951%
2024-07-19	29.3700	29.3900	29.3700	29.3900	-0.373%	1,642	-0.749%
2024-07-18	29.7000	29.7000	29.5000	29.5000	-1.139%	910	-1.119%
2024-07-17	29.6400	29.8400	29.6400	29.8400	+0.675%	6,680	-2.245%
2024-07-16	29.6300	29.6400	29.6300	29.6400	+1.126%	655	-1.586%
2024-07-15	29.2500	29.3100	29.2500	29.3100	+0.308%	800	-0.478%
2024-07-12	29.0200	29.3500	29.0200	29.2200	+0.654%	3,568	-0.171%
2024-07-11	29.0300	29.0300	28.9900	29.0300	+0.624%	2,036	+0.482%
2024-07-10	28.7700	28.8500	28.7700	28.8500	+0.804%	2,200	+1.109%
2024-07-09	28.6300	28.6300	28.6200	28.6200	+0.140%	605	+1.922%
2024-07-08	28.5200	28.6700	28.5200	28.5800	+0.105%	2,030	+2.064%
2024-07-05	28.5600	28.5600	28.5200	28.5500	+0.211%	2,700	+2.172%
2024-07-04	28.4800	28.4900	28.4700	28.4900	-0.175%	617	+2.387%
2024-06-28	28.7100	28.7100	28.4700	28.5400	+0.140%	2,034	+2.207%
2024-06-27	28.4800	28.5000	28.4700	28.5000	-0.454%	300	+2.351%
2024-06-26	28.5800	28.6400	28.5600	28.6300	-0.174%	2,510	+1.886%
2024-06-25	28.7900	28.7900	28.6400	28.6800	-0.727%	1,600	+1.709%
2024-06-24	28.8000	28.8900	28.8000	28.8900	+0.803%	200	+0.969%
2024-06-20	28.4400	28.7000	28.4400	28.6600	+0.420%	9,029	+1.779%
2024-06-19	28.5400	28.5400	28.5400	28.5400	+0.070%	400	+2.207%
2024-06-18	28.5200	28.5300	28.4900	28.5200	+0.387%	5,708	+2.279%
2024-06-17	28.2900	28.4300	28.2900	28.4100	+0.460%	2,365	+2.675%
2024-06-14	28.1400	28.2800	28.1400	28.2800	+0.106%	4,177	+3.147%
2024-06-13	28.2500	28.2800	28.2000	28.2500	-0.282%	18,463	+3.257%
2024-06-12	28.4800	28.4800	28.3300	28.3300	+0.035%	3,772	+2.965%
2024-06-11	28.2600	28.3200	28.2300	28.3200	-0.317%	400	+3.001%
2024-06-10	28.4100	28.4100	28.2900	28.4100	0.000%	4,517	+2.675%
2024-06-07	28.4800	28.5400	28.4000	28.4100	+0.070%	1,106	+2.675%
2024-06-06	28.2700	28.4500	28.2700	28.3900	0.000%	2,900	+2.747%
2024-06-05	28.3300	28.3900	28.3300	28.3900	+0.353%	400	+2.747%
2024-06-04	28.2600	28.2900	28.2600	28.2900	+0.676%	204	+3.111%
2024-06-03	28.4000	28.4000	28.1000	28.1000	-0.496%	1,103	+3.808%
2024-05-31	28.0800	28.2400	28.0800	28.2400	+1.110%	1,500	+3.293%
2024-05-30	27.9200	27.9300	27.9200	27.9300	+0.036%	1,225	+4.440%
2024-05-29	28.1200	28.1200	27.9100	27.9200	-0.711%	910	+4.477%
2024-05-28	28.3400	28.3400	28.1200	28.1200	-1.195%	5,060	+3.734%
2024-05-27	28.5000	28.5000	28.3900	28.4600	+0.247%	1,360	+2.495%
2024-05-24	28.3900	28.3900	28.3900	28.3900	+0.283%	1,000	+2.747%
2024-05-23	28.4700	28.4700	28.3100	28.3100	-1.290%	2,936	+3.038%
2024-05-22	28.7800	28.7800	28.6800	28.6800	-0.243%	2,200	+1.709%
2024-05-21	28.7600	28.7600	28.7500	28.7500	0.000%	796	+1.461%
2024-05-17	28.7500	28.7500	28.7500	28.7500	-0.277%	716	+1.461%
2024-05-16	28.8000	28.8300	28.7800	28.8300	+0.418%	1,700	+1.179%
2024-05-15	28.6900	28.7200	28.6900	28.7100	+0.772%	1,500	+1.602%
2024-05-14	28.4200	28.4900	28.4200	28.4900	+0.282%	613	+2.387%
2024-05-13	28.4500	28.5100	28.4000	28.4100	+0.070%	1,820	+2.675%
2024-05-10	28.3900	28.3900	28.3900	28.3900	+0.424%	210	+2.747%
2024-05-09	28.0500	28.2700	28.0500	28.2700	+0.641%	20,400	+3.184%
2024-05-08	28.0700	28.0900	28.0500	28.0900	+0.286%	450	+3.845%
2024-05-07	28.0700	28.0700	28.0000	28.0100	+0.394%	18,300	+4.141%
2024-05-06	27.8300	27.9000	27.8300	27.9000	+1.418%	646	+4.552%
2024-05-02	27.7300	27.7300	27.4200	27.5100	+0.146%	27,200	+6.034%
2024-05-01	27.2700	27.5700	27.2700	27.4700	-0.290%	2,050	+6.189%
2024-04-30	27.7000	27.7000	27.5200	27.5500	-0.685%	2,081	+5.880%
2024-04-29	27.7400	27.7400	27.7400	27.7400	+0.253%	100	+5.155%
2024-04-26	27.7100	27.7100	27.6700	27.6700	-0.718%	1,060	+5.421%
2024-04-24	27.6900	27.8700	27.6900	27.8700	+0.216%	1,396	+4.665%
2024-04-23	27.6400	27.8100	27.6400	27.8100	+0.579%	1,122	+4.890%
2024-04-22	27.4000	27.7400	27.4000	27.6500	+0.986%	4,800	+5.497%
2024-04-19	27.3800	27.3800	27.3800	27.3800	+0.773%	300	+6.538%
2024-04-18	27.2800	27.2800	27.1500	27.1700	-0.513%	782	+7.361%
2024-04-16	27.3100	27.3100	27.3100	27.3100	-0.219%	280	+6.811%
2024-04-15	27.6300	27.6300	27.3700	27.3700	-0.182%	1,000	+6.577%
2024-04-12	27.8200	27.8200	27.4000	27.4200	-1.791%	895	+6.382%
2024-04-11	27.9200	27.9200	27.9200	27.9200	+0.396%	100	+4.477%
2024-04-10	27.8100	27.8100	27.8100	27.8100	-1.313%	1,200	+4.890%
2024-04-08	28.2100	28.2200	28.1500	28.1800	+0.071%	1,575	+3.513%
2024-04-05	28.2200	28.2200	28.1600	28.1600	-0.740%	332	+3.587%
2024-04-04	28.4500	28.4500	28.3700	28.3700	+0.212%	7,701	+2.820%
2024-04-03	28.3600	28.4200	28.3100	28.3100	-0.247%	5,700	+3.038%
2024-04-02	28.3400	28.3800	28.3400	28.3800	-0.526%	300	+2.784%
2024-04-01	28.5850	28.6000	28.5300	28.5300	-0.731%	5,000	+2.243%
2024-03-28	28.6600	28.7600	28.6600	28.7400	+0.948%	6,650	+1.496%
2024-03-27	28.2500	28.4700	28.2500	28.4700	+0.565%	1,593	+2.459%
2024-03-26	28.3400	28.3400	28.3100	28.3100	-0.035%	1,260	+3.038%
2024-03-25	28.3200	28.3200	28.3200	28.3200	-0.352%	300	+3.001%
2024-03-22	28.6800	28.6800	28.4200	28.4200	-0.595%	2,018	+2.639%
2024-03-21	28.6400	28.6400	28.5800	28.5900	+1.635%	900	+2.029%
2024-03-20	28.1300	28.1300	28.1300	28.1300	-0.354%	200	+3.697%
2024-03-19	27.9800	28.2300	27.9800	28.2300	+0.821%	1,000	+3.330%
2024-03-15	28.0700	28.0700	28.0000	28.0000	-0.285%	1,800	+4.179%
2024-03-14	28.3900	28.3900	28.0200	28.0800	-0.531%	6,360	+3.882%
2024-03-13	28.2700	28.3400	28.2300	28.2300	-0.141%	3,029	+3.330%
2024-03-12	28.1900	28.2800	28.1300	28.2700	+0.856%	2,805	+3.184%
2024-03-11	28.0000	28.0500	27.9500	28.0300	+0.107%	2,800	+4.067%
2024-03-07	28.0100	28.0100	27.9500	28.0000	+0.358%	2,093	+4.179%
2024-03-06	27.9000	27.9000	27.8700	27.9000	+0.288%	955	+4.552%
2024-03-04	27.8300	27.8500	27.8200	27.8200	+0.144%	982	+4.853%
2024-03-01	27.7000	27.7800	27.7000	27.7800	+0.361%	700	+5.004%
2024-02-29	27.7800	27.7800	27.6500	27.6800	+0.217%	721	+5.383%
2024-02-28	27.6100	27.6500	27.5800	27.6200	-0.072%	2,400	+5.612%
2024-02-27	27.7000	27.7000	27.6000	27.6400	-0.217%	1,040	+5.535%
2024-02-26	27.7100	27.7100	27.7000	27.7000	-0.216%	5,110	+5.307%
2024-02-22	27.6200	27.7700	27.6200	27.7600	+0.872%	500	+5.079%
2024-02-21	27.4400	27.5400	27.4400	27.5200	+0.401%	800	+5.996%
2024-02-20	27.4200	27.4600	27.3900	27.4100	-0.218%	1,800	+6.421%
2024-02-16	27.4900	27.6100	27.4300	27.4700	-0.036%	2,400	+6.189%
2024-02-15	27.4400	27.4800	27.4400	27.4800	+1.178%	600	+6.150%
2024-02-14	27.1400	27.1700	27.0500	27.1600	+0.555%	1,500	+7.401%
2024-02-13	27.0300	27.0300	26.9000	27.0100	-1.567%	5,100	+7.997%
2024-02-12	27.4000	27.4600	27.4000	27.4400	+0.587%	900	+6.305%
2024-02-09	27.2300	27.3400	27.2300	27.2800	-0.073%	500	+6.928%
2024-02-08	27.2100	27.3000	27.2100	27.3000	-0.037%	800	+6.850%
2024-02-07	27.2800	27.3300	27.2800	27.3100	+0.257%	1,400	+6.811%
2024-02-06	27.2300	27.2400	27.1700	27.2400	+0.442%	1,500	+7.085%
2024-02-05	27.1400	27.2100	27.1100	27.1200	-0.950%	1,600	+7.559%
2024-02-02	27.2400	27.3800	27.2400	27.3800	+0.256%	1,600	+6.538%
2024-02-01	27.3100	27.3100	27.3100	27.3100	+0.368%	200	+6.811%
2024-01-31	27.3300	27.3900	27.2100	27.2100	-0.766%	4,800	+7.203%
2024-01-30	27.2200	27.4300	27.2200	27.4200	+0.476%	4,670	+6.382%
2024-01-29	27.2000	27.2900	27.2000	27.2900	-0.146%	7,695	+6.889%
2024-01-26	27.3700	27.3900	27.3300	27.3300	+0.037%	1,100	+6.733%
2024-01-25	27.2800	27.3200	27.2200	27.3200	+0.775%	465	+6.772%
2024-01-24	27.2500	27.2500	27.1100	27.1100	-0.404%	1,680	+7.599%
2024-01-23	27.1400	27.2200	27.1400	27.2200	+0.443%	900	+7.164%
2024-01-22	27.1500	27.1500	27.0800	27.1000	+1.006%	2,797	+7.638%
2024-01-18	26.6500	26.8300	26.6500	26.8300	+0.713%	2,120	+8.722%
2024-01-17	26.6400	26.6400	26.6400	26.6400	-0.856%	200	+9.497%
2024-01-16	26.8400	26.9400	26.8200	26.8700	-0.555%	3,563	+8.560%
2024-01-12	27.0300	27.0600	27.0000	27.0200	+0.111%	2,103	+7.957%
2024-01-11	26.9300	27.0000	26.9300	26.9900	-0.406%	300	+8.077%
2024-01-10	27.0000	27.1600	27.0000	27.1000	+0.148%	1,600	+7.638%
2024-01-09	27.0600	27.0600	27.0600	27.0600	-0.442%	200	+7.797%
2024-01-08	26.8700	27.1800	26.8700	27.1800	+0.704%	2,773	+7.322%
2024-01-05	26.8700	26.9900	26.8700	26.9900	-0.037%	698	+8.077%
2024-01-04	27.0500	27.0500	27.0000	27.0000	+0.074%	800	+8.037%
2024-01-03	27.0000	27.0000	26.9800	26.9800	-0.148%	405	+8.117%
2024-01-02	26.7600	27.0600	26.7600	27.0200	+0.334%	1,788	+7.957%
2023-12-29	26.9200	26.9300	26.9200	26.9300	-0.222%	1,009	+8.318%
2023-12-28	26.9900	26.9900	26.9900	26.9900	+0.372%	100	+8.077%
2023-12-27	26.8000	26.9300	26.8000	26.8900	+0.336%	5,130	+8.479%
2023-12-22	26.8600	26.8600	26.8000	26.8000	+0.601%	900	+8.843%
2023-12-21	26.6200	26.7000	26.6200	26.6400	-0.225%	3,300	+9.497%
2023-12-20	26.9100	26.9100	26.7000	26.7000	-0.596%	900	+9.251%
2023-12-19	26.8600	26.8600	26.8600	26.8600	+0.224%	106	+8.600%
2023-12-18	26.8100	26.8100	26.8000	26.8000	+0.299%	3,500	+8.843%
2023-12-15	26.8300	26.8300	26.7200	26.7200	-0.484%	2,741	+9.169%
2023-12-14	26.9000	26.9600	26.8500	26.8500	+1.054%	2,000	+8.641%
2023-12-13	26.2500	26.5700	26.2500	26.5700	+1.490%	430	+9.785%
2023-12-08	26.1000	26.1800	26.1000	26.1800	+0.230%	1,100	+11.421%
2023-12-07	26.0700	26.1200	26.0700	26.1200	+0.346%	900	+11.677%
2023-12-06	26.0300	26.0300	26.0300	26.0300	-0.345%	200	+12.063%
2023-12-04	26.1200	26.1200	26.1200	26.1200	+0.230%	258	+11.677%
2023-12-01	25.9700	26.0600	25.9700	26.0600	+1.008%	2,200	+11.934%
2023-11-30	25.6700	25.8400	25.6700	25.8000	+0.467%	3,001	+13.062%
2023-11-29	25.7300	25.7300	25.6800	25.6800	+0.195%	667	+13.590%
2023-11-28	25.6700	25.6700	25.6300	25.6300	-0.311%	900	+13.812%
2023-11-27	25.6900	25.7200	25.6900	25.7100	-0.194%	1,746	+13.458%
2023-11-24	25.7600	25.7800	25.7600	25.7600	+0.233%	600	+13.238%
2023-11-22	25.7000	25.7000	25.6900	25.7000	+0.469%	3,967	+13.502%
2023-11-21	25.6400	25.6400	25.5800	25.5800	-0.506%	395	+14.034%
2023-11-20	25.7100	25.7100	25.7100	25.7100	+0.469%	400	+13.458%
2023-11-17	25.5200	25.5900	25.5200	25.5900	+0.471%	2,545	+13.990%
2023-11-16	25.4200	25.5500	25.4200	25.4700	-0.469%	3,363	+14.527%
2023-11-15	25.5000	25.5900	25.5000	25.5900	+0.392%	1,525	+13.990%
2023-11-14	25.5000	25.5000	25.4900	25.4900	+1.960%	220	+14.437%
2023-11-13	24.9200	25.0200	24.9200	25.0000	+0.644%	6,699	+16.680%
2023-11-10	24.8000	24.8400	24.8000	24.8400	-0.481%	300	+17.432%
2023-11-09	24.9600	24.9600	24.9600	24.9600	-0.399%	1,400	+16.867%
2023-11-08	25.0400	25.0600	25.0400	25.0600	-0.040%	1,486	+16.401%
2023-11-07	25.1000	25.1000	25.0600	25.0700	-0.199%	795	+16.354%
2023-11-06	25.2000	25.2000	25.1200	25.1200	-0.199%	1,080	+16.123%
2023-11-03	25.0300	25.2300	25.0300	25.1700	+0.882%	1,550	+15.892%
2023-11-02	24.7800	24.9500	24.7800	24.9500	+1.547%	525	+16.914%
2023-11-01	24.4700	24.5700	24.4200	24.5700	+0.821%	2,900	+18.722%
2023-10-31	24.2500	24.3800	24.2300	24.3700	+0.495%	2,140	+19.696%
2023-10-30	24.1300	24.2500	24.0800	24.2500	+1.635%	400	+20.289%
2023-10-27	24.1400	24.1400	23.8600	23.8600	-2.572%	555	+22.255%
2023-10-26	24.4100	24.4900	24.3800	24.4900	-0.041%	800	+19.110%
2023-10-25	24.5300	24.5300	24.4700	24.5000	-0.609%	1,156	+19.061%
2023-10-24	24.5200	24.6500	24.5200	24.6500	+0.983%	1,800	+18.337%
2023-10-23	24.6000	24.6000	24.4100	24.4100	-1.414%	436	+19.500%
2023-10-20	24.7400	24.7800	24.7100	24.7600	-0.362%	1,693	+17.811%
2023-10-19	24.9900	25.0700	24.8100	24.8500	-0.600%	1,900	+17.384%
2023-10-18	25.1400	25.1400	25.0000	25.0000	-1.068%	1,260	+16.680%
2023-10-17	25.2100	25.2700	25.1600	25.2700	+0.198%	1,500	+15.433%
2023-10-16	25.2200	25.2600	25.1300	25.2200	+1.244%	4,740	+15.662%
2023-10-13	25.0500	25.0500	24.9100	24.9100	-0.080%	2,207	+17.102%
2023-10-12	24.9900	24.9900	24.8700	24.9300	-0.479%	1,975	+17.008%
2023-10-11	25.1600	25.1700	25.0100	25.0500	-0.437%	2,250	+16.447%
2023-10-10	25.0200	25.2100	25.0200	25.1600	+1.452%	1,246	+15.938%
2023-10-06	24.4000	24.8400	24.4000	24.8000	+0.690%	600	+17.621%
2023-10-05	24.5100	24.6700	24.5000	24.6300	-0.283%	2,959	+18.433%
2023-10-04	24.6800	24.7000	24.6200	24.7000	+0.244%	3,000	+18.097%
2023-10-03	24.7800	24.7900	24.6400	24.6400	-0.685%	5,300	+18.385%
2023-10-02	25.1000	25.1000	24.7600	24.8100	-1.155%	935	+17.574%
2023-09-29	25.1000	25.1000	25.0700	25.1000	-0.515%	403	+16.215%
2023-09-28	25.0500	25.2300	25.0500	25.2300	+0.598%	1,100	+15.616%
2023-09-27	25.1500	25.1500	25.0200	25.0800	-0.595%	9,708	+16.308%
2023-09-26	25.3000	25.4300	25.2300	25.2300	-1.252%	3,998	+15.616%
2023-09-25	25.4700	25.5500	25.4700	25.5500	-0.467%	200	+14.168%
2023-09-22	25.6500	25.6900	25.6100	25.6700	-0.078%	3,864	+13.635%
2023-09-21	25.7700	25.7700	25.6900	25.6900	-1.154%	5,000	+13.546%
2023-09-20	26.1600	26.1600	25.9900	25.9900	-0.269%	500	+12.235%
2023-09-19	26.0400	26.0700	26.0400	26.0600	-0.191%	802	+11.934%
2023-09-18	26.1100	26.1800	26.1100	26.1100	-0.609%	4,534	+11.720%
2023-09-15	26.3600	26.3600	26.2700	26.2700	-0.417%	300	+11.039%
2023-09-14	26.3800	26.3800	26.3800	26.3800	+1.228%	100	+10.576%
2023-09-13	26.1600	26.1600	26.0600	26.0600	-0.077%	900	+11.934%
2023-09-12	26.1400	26.1400	26.0800	26.0800	-0.268%	300	+11.848%
2023-09-11	26.1500	26.1500	26.1500	26.1500	+0.771%	203	+11.549%
2023-09-07	25.9800	25.9800	25.9500	25.9500	+0.039%	511	+12.408%
2023-09-06	25.9100	25.9800	25.9100	25.9400	-0.727%	6,203	+12.452%
2023-09-05	26.1300	26.1300	26.1300	26.1300	-0.684%	105	+11.634%
2023-09-01	26.4100	26.4100	26.3100	26.3100	-0.038%	400	+10.870%
2023-08-30	26.2600	26.3200	26.2600	26.3200	+0.305%	780	+10.828%
2023-08-29	26.1100	26.2400	26.1100	26.2400	+0.807%	2,434	+11.166%
2023-08-28	26.1700	26.1700	26.0300	26.0300	+0.192%	1,600	+12.063%
2023-08-25	25.8600	25.9800	25.8600	25.9800	+0.542%	400	+12.279%
2023-08-24	26.0500	26.2000	25.8400	25.8400	-0.577%	1,565	+12.887%
2023-08-23	25.9900	25.9900	25.9900	25.9900	+0.347%	100	+12.235%
2023-08-22	25.9000	25.9100	25.9000	25.9000	-0.614%	4,600	+12.625%
2023-08-18	26.0100	26.0600	25.9900	26.0600	+0.347%	753	+11.934%
2023-08-17	26.1900	26.1900	25.9700	25.9700	-0.384%	1,400	+12.322%
2023-08-16	26.2800	26.2800	26.0600	26.0700	-0.420%	5,597	+11.891%
2023-08-15	26.2300	26.2300	26.1800	26.1800	-1.096%	400	+11.421%
2023-08-14	26.4700	26.4700	26.4700	26.4700	+0.723%	500	+10.200%
2023-08-11	26.2800	26.2800	26.2800	26.2800	-0.568%	152	+10.997%
2023-08-10	26.5000	26.5000	26.4300	26.4300	-0.076%	1,500	+10.367%
2023-08-09	26.5300	26.5300	26.4500	26.4500	+0.038%	730	+10.284%
2023-08-08	26.4400	26.4400	26.4400	26.4400	-0.339%	341	+10.325%
2023-08-04	26.5300	26.5300	26.5300	26.5300	+0.454%	100	+9.951%
2023-08-03	26.4200	26.4200	26.4100	26.4100	-0.340%	2,150	+10.451%
2023-08-02	26.5000	26.5000	26.5000	26.5000	-0.898%	541	+10.075%
2023-08-01	26.7400	26.7400	26.7400	26.7400	-0.298%	542	+9.088%
2023-07-31	26.7800	26.8200	26.7700	26.8200	0.000%	383	+8.762%
2023-07-28	26.8400	26.8400	26.8200	26.8200	-0.112%	700	+8.762%
2023-07-26	26.7400	26.9600	26.7400	26.8500	-0.186%	2,400	+8.641%
2023-07-25	26.9500	26.9500	26.9000	26.9000	-0.037%	1,750	+8.439%
2023-07-24	26.9200	26.9400	26.9100	26.9100	+0.373%	1,388	+8.398%
2023-07-21	26.8100	26.8100	26.8100	26.8100	+1.246%	200	+8.803%
2023-07-19	26.2400	26.4800	26.2400	26.4800	+0.761%	3,910	+10.159%
2023-07-18	26.0100	26.2800	26.0100	26.2800	+0.806%	6,100	+10.997%
2023-07-17	26.0500	26.0900	26.0500	26.0700	-0.115%	1,822	+11.891%
2023-07-14	26.2100	26.2100	26.1000	26.1000	+0.038%	1,700	+11.762%
2023-07-13	26.0900	26.0900	26.0900	26.0900	+0.077%	745	+11.805%
2023-07-12	26.0700	26.0700	26.0700	26.0700	+0.734%	200	+11.891%
2023-07-11	25.8300	25.8800	25.8300	25.8800	+0.661%	800	+12.713%
2023-07-07	25.7200	25.7200	25.7100	25.7100	-0.310%	200	+13.458%
2023-07-06	25.7500	25.7900	25.7300	25.7900	-1.150%	1,812	+13.106%
2023-07-05	26.0000	26.0900	26.0000	26.0900	+0.115%	406	+11.805%
2023-07-04	25.9600	26.0600	25.9600	26.0600	-0.038%	350	+11.934%
2023-06-30	26.1000	26.1000	26.0700	26.0700	+1.164%	4,500	+11.891%
2023-06-29	25.7700	25.7700	25.7700	25.7700	+0.546%	1,100	+13.194%
2023-06-28	25.6000	25.6300	25.6000	25.6300	+0.195%	940	+13.812%
2023-06-23	25.6600	25.6600	25.5800	25.5800	-0.776%	5,200	+14.034%
2023-06-22	25.7600	25.7800	25.7500	25.7800	-0.578%	800	+13.150%
2023-06-20	25.9100	25.9700	25.9000	25.9300	-0.765%	1,450	+12.495%
2023-06-16	26.0900	26.2200	26.0900	26.1300	-0.115%	1,394	+11.634%
2023-06-15	25.9900	26.1600	25.9900	26.1600	+1.199%	900	+11.506%
2023-06-14	25.8500	25.8500	25.8300	25.8500	+0.898%	2,122	+12.843%
2023-06-12	25.6200	25.6200	25.6200	25.6200	-0.117%	300	+13.856%
2023-06-09	25.6900	25.6900	25.6200	25.6500	-0.078%	1,298	+13.723%
2023-06-08	25.6800	25.6800	25.6500	25.6700	+0.273%	364	+13.635%
2023-06-07	25.4000	25.6000	25.3800	25.6000	+0.669%	3,500	+13.945%
2023-06-05	25.4300	25.4300	25.4300	25.4300	-0.314%	179	+14.707%
2023-06-02	25.3500	25.5100	25.3500	25.5100	+1.593%	4,800	+14.347%
2023-06-01	24.9100	25.1300	24.9100	25.1100	+0.240%	2,223	+16.169%
2023-05-31	24.9200	25.0500	24.9000	25.0500	-0.080%	3,500	+16.447%
2023-05-30	25.3900	25.3900	25.0100	25.0700	-0.595%	61,700	+16.354%
2023-05-26	25.1700	25.2300	25.1700	25.2200	+0.598%	2,045	+15.662%
2023-05-25	25.0500	25.1100	24.9200	25.0700	-0.278%	4,900	+16.354%
2023-05-24	25.1300	25.2000	25.1300	25.1400	-0.946%	600	+16.030%
2023-05-23	25.4000	25.4000	25.3800	25.3800	-0.665%	1,200	+14.933%
2023-05-19	25.6800	25.6800	25.5300	25.5500	+0.275%	2,500	+14.168%
2023-05-18	25.4700	25.5100	25.3700	25.4800	0.000%	3,600	+14.482%
2023-05-17	25.3800	25.5000	25.3800	25.4800	+0.632%	1,300	+14.482%
2023-05-16	25.3200	25.3200	25.3200	25.3200	-0.900%	2,917	+15.205%
2023-05-15	25.5300	25.5500	25.5100	25.5500	+0.235%	1,425	+14.168%
2023-05-12	25.4700	25.4900	25.4700	25.4900	+0.039%	395	+14.437%
2023-05-11	25.4500	25.4800	25.4500	25.4800	-0.430%	200	+14.482%
2023-05-10	25.7300	25.7300	25.5300	25.5900	-0.544%	916	+13.990%
2023-05-08	25.7300	25.7300	25.7300	25.7300	-0.233%	200	+13.370%
2023-05-05	25.7400	25.7900	25.7400	25.7900	+1.217%	400	+13.106%
2023-05-04	25.6300	25.6300	25.4000	25.4800	-0.933%	1,090	+14.482%
2023-05-03	25.8300	25.8300	25.7200	25.7200	-0.426%	1,103	+13.414%
2023-05-02	25.9000	25.9000	25.7900	25.8300	-1.261%	903	+12.931%
2023-05-01	26.1500	26.1600	26.1500	26.1600	+0.115%	2,193	+11.506%
2023-04-28	26.0300	26.1600	26.0000	26.1300	+0.732%	971	+11.634%
2023-04-27	25.9600	25.9600	25.9400	25.9400	+1.447%	300	+12.452%
2023-04-26	25.9500	25.9500	25.5700	25.5700	-1.426%	1,600	+14.079%
2023-04-25	25.9400	25.9800	25.9300	25.9400	-0.689%	5,300	+12.452%
2023-04-20	26.1400	26.1700	26.0600	26.1200	-0.267%	8,000	+11.677%
2023-04-19	26.1900	26.1900	26.1900	26.1900	-0.191%	100	+11.378%
2023-04-18	26.4000	26.4000	26.1900	26.2400	+0.038%	6,325	+11.166%
2023-04-17	26.1600	26.2300	26.1100	26.2300	+0.383%	2,330	+11.209%
2023-04-14	26.1300	26.1300	26.0100	26.1300	0.000%	900	+11.634%
2023-04-13	26.1300	26.1300	26.1300	26.1300	+0.269%	100	+11.634%
2023-04-12	26.0600	26.0600	26.0600	26.0600	+0.115%	100	+11.934%
2023-04-11	25.9800	26.0800	25.9800	26.0300	+0.386%	665	+12.063%
2023-04-06	25.9300	25.9300	25.9300	25.9300	+0.039%	262	+12.495%
2023-04-05	25.8300	25.9200	25.8300	25.9200	+0.582%	1,720	+12.539%
2023-04-04	26.0900	26.0900	25.7200	25.7700	-0.655%	1,816	+13.194%
2023-04-03	25.7400	25.9400	25.7400	25.9400	+0.855%	610	+12.452%
2023-03-31	25.5900	25.7400	25.5900	25.7200	+0.982%	2,890	+13.414%
2023-03-30	25.3900	25.4700	25.3900	25.4700	+1.353%	1,036	+14.527%
2023-03-28	25.1300	25.1300	25.1300	25.1300	-0.396%	193	+16.076%
2023-03-27	25.2100	25.2300	25.2100	25.2300	+1.041%	400	+15.616%
2023-03-24	24.7100	24.9700	24.7100	24.9700	+0.767%	800	+16.820%
2023-03-23	25.0000	25.0200	24.7100	24.7800	-1.510%	1,966	+17.716%
2023-03-22	25.1000	25.1800	25.1000	25.1600	-0.198%	2,100	+15.938%
2023-03-21	25.2100	25.2200	25.1100	25.2100	+0.840%	1,775	+15.708%
2023-03-20	24.9900	25.0400	24.8700	25.0000	+1.174%	2,900	+16.680%
2023-03-17	24.7900	24.7900	24.7100	24.7100	-0.763%	500	+18.049%
2023-03-16	24.7000	24.9100	24.6500	24.9000	+0.769%	176,725	+17.149%
2023-03-15	24.5700	24.7100	24.5700	24.7100	0.000%	1,000	+18.049%
2023-03-14	24.9700	24.9700	24.7100	24.7100	-0.202%	1,019	+18.049%
2023-03-13	24.7000	24.9600	24.7000	24.7600	-0.161%	2,500	+17.811%
2023-03-10	24.7900	24.8000	24.7900	24.8000	-1.116%	300	+17.621%
2023-03-09	25.5000	25.5000	24.9600	25.0800	-1.531%	1,512	+16.308%
2023-03-08	25.6700	25.6700	25.3600	25.4700	-0.078%	99,279	+14.527%
2023-03-07	25.7100	25.7100	25.4900	25.4900	-1.469%	1,722	+14.437%
2023-03-03	25.6300	25.8800	25.6300	25.8700	+0.936%	1,653	+12.756%
2023-03-02	25.4300	25.6500	25.4200	25.6300	+0.668%	7,206	+13.812%
2023-03-01	25.5200	25.5200	25.4300	25.4600	-0.586%	1,800	+14.572%
2023-02-28	25.7900	25.7900	25.6100	25.6100	-0.350%	1,393	+13.901%
2023-02-27	25.7900	25.7900	25.6900	25.7000	+0.039%	402	+13.502%
2023-02-24	25.7200	25.7300	25.6900	25.6900	-0.811%	1,200	+13.546%
2023-02-23	25.7000	25.9400	25.7000	25.9000	-0.308%	1,700	+12.625%
2023-02-21	26.3400	26.3400	25.9700	25.9800	-1.367%	2,862	+12.279%
2023-02-17	26.1700	26.3400	26.1700	26.3400	-0.378%	1,510	+10.744%
2023-02-16	26.5700	26.5700	26.4400	26.4400	-0.489%	1,260	+10.325%
2023-02-15	26.4900	26.5800	26.4900	26.5700	-0.188%	2,299	+9.785%
2023-02-14	26.5500	26.6200	26.5500	26.6200	-0.113%	300	+9.579%
2023-02-13	26.2300	26.6700	26.2300	26.6500	+1.215%	2,328	+9.456%
2023-02-10	26.2400	26.3800	26.2400	26.3300	+0.688%	1,064	+10.786%
2023-02-09	26.2100	26.2100	26.1500	26.1500	-1.059%	400	+11.549%
2023-02-08	26.5400	26.5400	26.4300	26.4300	-0.602%	2,326	+10.367%
2023-02-07	26.4600	26.5900	26.3900	26.5900	+0.453%	1,829	+9.703%
2023-02-06	26.5100	26.5100	26.4700	26.4700	-0.451%	1,452	+10.200%
2023-02-03	26.6400	26.7100	26.5700	26.5900	-0.375%	1,850	+9.703%
2023-02-02	26.6400	26.7300	26.5200	26.6900	+0.338%	2,018	+9.292%
2023-02-01	26.5000	26.7800	26.5000	26.6000	+0.377%	870	+9.662%
2023-01-31	26.2600	26.5000	26.2600	26.5000	+0.991%	2,206	+10.075%
2023-01-30	26.2200	26.2400	26.2200	26.2400	-0.756%	300	+11.166%
2023-01-27	26.3300	26.4800	26.3300	26.4400	-0.302%	3,000	+10.325%
2023-01-26	26.3300	26.5200	26.3300	26.5200	+1.144%	1,775	+9.992%
2023-01-25	26.2200	26.2200	26.2200	26.2200	-0.944%	1,600	+11.251%
2023-01-24	26.4400	26.4700	26.4200	26.4700	+0.038%	600	+10.200%
2023-01-23	26.2600	26.5400	26.2500	26.4600	+1.652%	3,270	+10.242%
2023-01-20	25.9800	26.0300	25.9800	26.0300	-0.038%	2,760	+12.063%
2023-01-19	26.0100	26.1000	26.0000	26.0400	-0.611%	1,397	+12.020%
2023-01-18	26.4300	26.4300	26.2000	26.2000	-2.056%	1,832	+11.336%
2023-01-17	26.9300	26.9300	26.7500	26.7500	-0.298%	3,737	+9.047%
2023-01-16	26.8400	26.8400	26.8300	26.8300	-0.334%	208	+8.722%
2023-01-13	26.7700	26.9200	26.7700	26.9200	+0.673%	3,900	+8.358%
2023-01-12	26.7500	26.8900	26.6400	26.7400	-0.112%	4,225	+9.088%
2023-01-11	26.6800	26.7700	26.6800	26.7700	+0.639%	1,600	+8.965%
2023-01-10	26.5100	26.6000	26.5100	26.6000	+0.339%	5,800	+9.662%
2023-01-09	26.7000	26.8200	26.5100	26.5100	-0.712%	7,356	+10.034%
2023-01-06	26.3100	26.7300	26.3100	26.7000	+2.103%	3,500	+9.251%
2023-01-05	26.1900	26.1900	26.0800	26.1500	-0.721%	10,172	+11.549%
2023-01-04	26.1600	26.4300	26.1600	26.3400	+0.958%	11,366	+10.744%
2023-01-03	26.1700	26.1700	26.0400	26.0900	+0.346%	5,608	+11.805%
2022-12-30	26.0700	26.0700	26.0000	26.0000	-0.915%	418	+12.192%
2022-12-29	26.2700	26.2700	26.2400	26.2400	+0.575%	800	+11.166%
2022-12-28	26.1300	26.2400	26.0600	26.0900	-0.496%	3,042	+11.805%
2022-12-23	26.0000	26.2500	26.0000	26.2200	+1.353%	6,318	+11.251%
2022-12-22	26.0400	26.0400	25.8700	25.8700	-1.560%	1,500	+12.756%
2022-12-21	26.0600	26.3400	26.0600	26.2800	+1.350%	4,118	+10.997%
2022-12-20	25.9300	26.0100	25.9000	25.9300	+0.348%	3,580	+12.495%
2022-12-19	25.9500	26.0400	25.8100	25.8400	-0.806%	5,536	+12.887%

.dark-mode .QQgZzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQgZzb{ color: #333333; background-color: white; border: 2px solid #333333; }ZUDBMO US DIVIDEND HEDGED TO CADstock TSE

ZUD
BMO US DIVIDEND HEDGED TO CAD
stock TSE