Dark

ZUCM
BMO USD CASH MANAGEMENT ETF
stock TSE

Inactive

Aug 2, 2024

30.77CAD-0.065%(-0.02)540

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	30.7700	30.7700	30.7700	30.7700	-0.065%	540	0.000%
2024-08-01	30.7200	30.7900	30.7200	30.7900	+0.522%	1,170	-0.065%
2024-07-31	30.6300	30.6300	30.6200	30.6300	-0.713%	640	+0.457%
2024-07-29	30.8600	30.8600	30.8500	30.8500	+0.227%	550	-0.259%
2024-07-25	30.7500	30.7800	30.7500	30.7800	+0.326%	2,150	-0.032%
2024-07-24	30.6500	30.6800	30.6500	30.6800	+0.033%	1,108	+0.293%
2024-07-23	30.6400	30.6700	30.6400	30.6700	+0.294%	2,802	+0.326%
2024-07-22	30.5600	30.5800	30.5600	30.5800	+0.262%	2,400	+0.621%
2024-07-18	30.5000	30.5000	30.5000	30.5000	+0.760%	497	+0.885%
2024-07-12	30.2700	30.2700	30.2700	30.2700	+0.132%	226	+1.652%
2024-07-11	30.2300	30.2300	30.2300	30.2300	-0.231%	2,405	+1.786%
2024-07-09	30.3000	30.3000	30.3000	30.3000	0.000%	844	+1.551%
2024-07-08	30.3000	30.3000	30.3000	30.3000	+0.099%	228	+1.551%
2024-07-05	30.2700	30.2700	30.2700	30.2700	-0.428%	20,028	+1.652%
2024-07-02	30.4000	30.4000	30.4000	30.4000	+0.099%	675	+1.217%
2024-06-28	30.3700	30.3700	30.3700	30.3700	-0.459%	334	+1.317%
2024-06-26	30.5100	30.5100	30.5100	30.5100	+0.296%	1,200	+0.852%
2024-06-25	30.4300	30.4300	30.4200	30.4200	-0.131%	5,290	+1.151%
2024-06-24	30.4600	30.4600	30.4600	30.4600	-0.098%	702	+1.018%
2024-06-20	30.5400	30.5400	30.4900	30.4900	-0.066%	1,174	+0.918%
2024-06-12	30.4400	30.5100	30.4400	30.5100	+0.395%	3,700	+0.852%
2024-06-06	30.3900	30.3900	30.3900	30.3900	-0.197%	100	+1.250%
2024-06-05	30.4200	30.4500	30.4200	30.4500	+0.263%	2,505	+1.051%
2024-06-04	30.3600	30.3900	30.3600	30.3700	+0.364%	2,010	+1.317%
2024-06-03	30.2600	30.2600	30.2600	30.2600	-0.033%	326	+1.685%
2024-05-31	30.2700	30.2700	30.2700	30.2700	-0.428%	378	+1.652%
2024-05-27	30.4000	30.4000	30.4000	30.4000	-0.164%	100	+1.217%
2024-05-24	30.4500	30.4500	30.4500	30.4500	-0.327%	1,000	+1.051%
2024-05-23	30.4400	30.5500	30.4400	30.5500	+0.560%	903	+0.720%
2024-05-21	30.3800	30.3800	30.3800	30.3800	+0.363%	100	+1.284%
2024-05-17	30.3000	30.3000	30.2700	30.2700	-0.329%	200	+1.652%
2024-05-15	30.3700	30.3700	30.3700	30.3700	+0.132%	327	+1.317%
2024-05-14	30.3400	30.3400	30.3300	30.3300	-0.753%	400	+1.451%
2024-05-08	30.5600	30.5600	30.5600	30.5600	+0.758%	118	+0.687%
2024-05-06	30.3300	30.3300	30.3300	30.3300	-0.525%	105	+1.451%
2024-05-01	30.4900	30.4900	30.4900	30.4900	+0.694%	200	+0.918%
2024-04-29	30.2800	30.2800	30.2800	30.2800	-0.558%	1,001	+1.618%
2024-04-23	30.5000	30.5000	30.4500	30.4500	-0.295%	10,145	+1.051%
2024-04-22	30.5400	30.5400	30.5400	30.5400	-0.715%	106	+0.753%
2024-04-16	30.7600	30.7600	30.7600	30.7600	+0.654%	5,007	+0.033%
2024-04-15	30.5900	30.5900	30.5600	30.5600	-0.261%	215	+0.687%
2024-04-12	30.6400	30.6400	30.6400	30.6400	+0.690%	272	+0.424%
2024-04-11	30.4300	30.4300	30.4300	30.4300	+0.495%	3,890	+1.117%
2024-04-05	30.2800	30.2800	30.2800	30.2800	+0.765%	3,410	+1.618%
2024-04-03	30.0500	30.0500	30.0500	30.0500	-0.232%	3,901	+2.396%
2024-03-27	30.1200	30.1200	30.1200	30.1200	0.000%	100	+2.158%
2024-03-21	30.1200	30.1200	30.1200	30.1200	+0.233%	700	+2.158%
2024-03-20	30.1200	30.1200	30.0500	30.0500	-0.133%	1,550	+2.396%
2024-03-15	30.0900	30.0900	30.0900	30.0900	+0.233%	500	+2.260%
2024-03-12	30.0200	30.0200	30.0200	30.0200	-0.033%	300	+2.498%
2024-03-11	30.0300	30.0300	30.0300	30.0300	-0.067%	542	+2.464%
2024-03-07	30.0500	30.0500	30.0500	30.0500	0.000%	3,651	+2.396%
2024-03-06	30.0500	30.0500	30.0500	30.0500	+0.033%	100	+2.396%
2024-03-04	30.0500	30.0500	30.0400	30.0400	-0.299%	1,715	+2.430%
2024-03-01	30.1300	30.1300	30.1300	30.1300	+0.100%	235	+2.124%
2024-02-26	30.1300	30.1300	30.1000	30.1000	0.000%	220	+2.226%
2024-02-23	30.0300	30.1000	30.0300	30.1000	+0.166%	220	+2.226%
2024-02-22	30.0500	30.0500	30.0500	30.0500	-0.199%	107	+2.396%
2024-02-15	30.1100	30.1100	30.1100	30.1100	+0.033%	5,000	+2.192%
2024-02-13	30.1000	30.1000	30.1000	30.1000	+0.467%	5,000	+2.226%
2024-02-07	29.9600	29.9600	29.9600	29.9600	-0.432%	115	+2.704%
2024-02-06	30.0900	30.0900	30.0900	30.0900	+1.075%	100	+2.260%
2024-01-31	29.7700	29.7700	29.7700	29.7700	-0.866%	339	+3.359%
2024-01-30	30.0300	30.0300	30.0300	30.0300	+0.536%	800	+2.464%
2024-01-29	29.8700	29.8700	29.8700	29.8700	-0.400%	300	+3.013%
2024-01-26	29.9900	29.9900	29.9900	29.9900	-0.498%	107	+2.601%
2024-01-24	30.1400	30.1400	30.1400	30.1400	+0.033%	475	+2.090%
2024-01-23	30.1300	30.1300	30.1300	30.1300	+0.066%	140	+2.124%
2024-01-18	30.1100	30.1100	30.1100	30.1100	0.000%	781	+2.192%
2024-01-16	30.1100	30.1100	30.1100	30.1100	+0.939%	130	+2.192%
2024-01-11	29.8400	29.8400	29.8300	29.8300	+0.709%	2,100	+3.151%
2024-01-05	29.6200	29.6200	29.6200	29.6200	-0.202%	2,067	+3.883%
2024-01-04	29.6800	29.6800	29.6800	29.6800	0.000%	400	+3.673%
2024-01-03	29.6800	29.6800	29.6800	29.6800	+0.203%	300	+3.673%
2024-01-02	29.6000	29.6200	29.6000	29.6200	+0.886%	1,440	+3.883%
2023-12-29	29.3100	29.3600	29.3100	29.3600	-2.264%	4,005	+4.802%
2023-12-28	30.0400	30.0400	30.0400	30.0400	+2.386%	203	+2.430%
2023-12-27	29.3400	29.3400	29.3400	29.3400	-0.778%	2,034	+4.874%
2023-12-22	29.5700	29.5700	29.5700	29.5700	-1.859%	2,002	+4.058%
2023-12-21	30.1500	30.1500	30.1300	30.1300	+1.141%	1,700	+2.124%
2023-12-15	29.8500	29.8500	29.7900	29.7900	-0.301%	2,201	+3.290%
2023-12-14	29.8800	29.8800	29.8800	29.8800	-1.125%	2,003	+2.979%
2023-12-13	30.2600	30.2600	30.2200	30.2200	0.000%	4,940	+1.820%
2023-12-08	30.2200	30.2200	30.2200	30.2200	+0.465%	2,000	+1.820%
2023-12-06	30.0800	30.0800	30.0800	30.0800	-0.397%	2,900	+2.294%
2023-12-05	30.2000	30.2000	30.2000	30.2000	+0.533%	2,050	+1.887%
2023-12-04	30.0800	30.0800	30.0400	30.0400	0.000%	37,563	+2.430%
2023-12-01	30.0300	30.0400	30.0300	30.0400	-0.398%	500	+2.430%
2023-11-30	30.1800	30.1800	30.1600	30.1600	+0.466%	2,420	+2.023%
2023-11-29	30.0200	30.0200	30.0200	30.0200	-0.464%	106,200	+2.498%
2023-11-28	30.1700	30.2000	30.1600	30.1600	-0.855%	3,423	+2.023%
2023-11-27	30.4400	30.4400	30.4200	30.4200	+0.929%	2,100	+1.151%
2023-11-24	30.1400	30.1400	30.1400	30.1400	-1.664%	1,540	+2.090%
2023-11-22	30.6500	30.6500	30.6500	30.6500	+0.229%	2,000	+0.392%
2023-11-17	30.5800	30.5800	30.5800	30.5800	-0.163%	2,000	+0.621%
2023-11-16	30.6300	30.6300	30.6300	30.6300	+0.328%	2,000	+0.457%
2023-11-14	30.5300	30.5300	30.5300	30.5300	+1.260%	2,000	+0.786%
2023-11-13	30.1500	30.1500	30.1500	30.1500	-1.663%	234	+2.056%
2023-11-09	30.6700	30.6700	30.6600	30.6600	+0.131%	2,300	+0.359%
2023-11-07	30.6200	30.6200	30.6200	30.6200	-0.584%	2,013	+0.490%
2023-11-01	30.8400	30.8400	30.8000	30.8000	+2.564%	2,162	-0.097%
2023-10-31	30.0300	30.0300	30.0300	30.0300	-2.278%	22,900	+2.464%
2023-10-30	30.7300	30.7300	30.7300	30.7300	0.000%	2,000	+0.130%
2023-10-25	30.7300	30.7300	30.7300	30.7300	+0.326%	2,500	+0.130%
2023-10-24	30.6300	30.6300	30.6300	30.6300	+1.626%	2,000	+0.457%
2023-10-23	30.1400	30.1400	30.1400	30.1400	-1.277%	5,080	+2.090%
2023-10-20	30.5300	30.5300	30.5300	30.5300	+0.461%	1,000	+0.786%
2023-10-17	30.3900	30.3900	30.3900	30.3900	-0.066%	2,000	+1.250%
2023-10-12	30.4100	30.4100	30.4100	30.4100	0.000%	2,001	+1.184%

.dark-mode .WlpJW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlpJW1{ color: #333333; background-color: white; border: 2px solid #333333; }ZUCMBMO USD CASH MANAGEMENT ETFstock TSE

ZUCM
BMO USD CASH MANAGEMENT ETF
stock TSE