Dark

ZUCM.U
BMO USD CASH MANAGEMENT ETF USD
stock TSE

Inactive

Aug 2, 2024

30.01USD+0.067%(+0.02)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	30.0100	30.0100	30.0100	30.0100	+0.067%	116	0.000%
2024-08-01	29.9900	29.9900	29.9900	29.9900	0.000%	240	+0.067%
2024-07-30	29.9900	29.9900	29.9900	29.9900	-0.432%	2,800	+0.067%
2024-07-29	30.1100	30.1200	30.1100	30.1200	0.000%	300	-0.365%
2024-07-26	30.1200	30.1200	30.1200	30.1200	+0.100%	250	-0.365%
2024-07-25	30.0900	30.1000	30.0900	30.0900	0.000%	40,006	-0.266%
2024-07-24	30.0900	30.0900	30.0900	30.0900	0.000%	9,139	-0.266%
2024-07-23	30.1000	30.1000	30.0900	30.0900	0.000%	408	-0.266%
2024-07-22	30.0700	30.0900	30.0700	30.0900	0.000%	5,037	-0.266%
2024-07-19	30.0900	30.0900	30.0700	30.0900	+0.067%	10,320	-0.266%
2024-07-18	30.0700	30.0700	30.0700	30.0700	0.000%	213	-0.200%
2024-07-17	30.0700	30.0700	30.0700	30.0700	0.000%	812	-0.200%
2024-07-16	30.0700	30.0700	30.0700	30.0700	+0.033%	791	-0.200%
2024-07-15	30.0700	30.0700	30.0600	30.0600	+0.067%	14,207	-0.166%
2024-07-11	30.0400	30.0400	30.0300	30.0400	0.000%	2,435	-0.100%
2024-07-08	30.0300	30.0400	30.0300	30.0400	+0.067%	11,496	-0.100%
2024-07-04	30.0200	30.0200	30.0200	30.0200	+0.033%	916	-0.033%
2024-07-03	30.0100	30.0100	30.0100	30.0100	+0.033%	1,871	0.000%
2024-07-02	30.0000	30.0000	30.0000	30.0000	0.000%	1,800	+0.033%
2024-06-28	30.0000	30.0000	30.0000	30.0000	+0.033%	300	+0.033%
2024-06-27	29.9900	29.9900	29.9900	29.9900	-0.399%	1,000	+0.067%
2024-06-26	30.1100	30.1100	30.1100	30.1100	0.000%	691	-0.332%
2024-06-25	30.1100	30.1100	30.1100	30.1100	+0.033%	8,142	-0.332%
2024-06-24	30.0900	30.1000	30.0900	30.1000	0.000%	1,100	-0.299%
2024-06-21	30.0900	30.1000	30.0900	30.1000	+0.033%	33,800	-0.299%
2024-06-20	30.0900	30.0900	30.0900	30.0900	+0.067%	1,498	-0.266%
2024-06-19	30.0700	30.0700	30.0700	30.0700	-0.033%	700	-0.200%
2024-06-18	30.0800	30.0800	30.0800	30.0800	+0.033%	2,145	-0.233%
2024-06-17	30.0700	30.0700	30.0700	30.0700	0.000%	3,960	-0.200%
2024-06-14	30.0700	30.0700	30.0700	30.0700	+0.033%	666	-0.200%
2024-06-13	30.0600	30.0600	30.0600	30.0600	+0.067%	495	-0.166%
2024-06-10	30.0300	30.0400	30.0300	30.0400	0.000%	3,200	-0.100%
2024-06-07	30.0400	30.0400	30.0400	30.0400	+0.100%	655	-0.100%
2024-06-06	30.0100	30.0100	30.0100	30.0100	-0.033%	167	0.000%
2024-06-05	30.0200	30.0200	30.0200	30.0200	0.000%	750	-0.033%
2024-06-04	30.0200	30.0200	30.0200	30.0200	0.000%	14,691	-0.033%
2024-06-03	30.0200	30.0200	30.0200	30.0200	+0.033%	300	-0.033%
2024-05-31	30.0100	30.0100	30.0100	30.0100	+0.067%	1,826	0.000%
2024-05-30	30.0000	30.0000	29.9900	29.9900	-0.465%	1,183	+0.067%
2024-05-29	30.1300	30.1300	30.1300	30.1300	+0.033%	516	-0.398%
2024-05-28	30.1200	30.1200	30.1200	30.1200	+0.066%	8,090	-0.365%
2024-05-23	30.1000	30.1000	30.1000	30.1000	0.000%	225	-0.299%
2024-05-22	30.1000	30.1000	30.1000	30.1000	+0.033%	1,000	-0.299%
2024-05-21	30.0800	30.0900	30.0800	30.0900	0.000%	8,646	-0.266%
2024-05-17	30.0900	30.0900	30.0900	30.0900	+0.067%	420	-0.266%
2024-05-16	30.0700	30.0700	30.0700	30.0700	0.000%	200	-0.200%
2024-05-15	30.0700	30.0700	30.0700	30.0700	+0.067%	3,060	-0.200%
2024-05-14	30.0500	30.0500	30.0500	30.0500	0.000%	3,605	-0.133%
2024-05-13	30.0600	30.0600	30.0500	30.0500	+0.033%	6,040	-0.133%
2024-05-09	30.0400	30.0400	30.0400	30.0400	+0.033%	200	-0.100%
2024-05-07	30.0400	30.0400	30.0300	30.0300	0.000%	33,546	-0.067%
2024-05-06	30.0300	30.0300	30.0300	30.0300	+0.067%	1,031	-0.067%
2024-05-01	30.0100	30.0100	30.0100	30.0100	+0.033%	147	0.000%
2024-04-30	29.9900	30.0000	29.9900	30.0000	+0.033%	5,695	+0.033%
2024-04-29	29.9900	29.9900	29.9900	29.9900	-0.332%	4,381	+0.067%
2024-04-22	30.1000	30.1000	30.0900	30.0900	-0.033%	2,039	-0.266%
2024-04-19	30.0900	30.1000	30.0900	30.1000	+0.100%	4,026	-0.299%
2024-04-15	30.0700	30.0700	30.0700	30.0700	0.000%	1,017	-0.200%
2024-04-12	30.0700	30.0700	30.0700	30.0700	+0.033%	225	-0.200%
2024-04-11	30.0600	30.0600	30.0600	30.0600	0.000%	1,650	-0.166%
2024-04-10	30.0600	30.0600	30.0600	30.0600	+0.067%	2,300	-0.166%
2024-04-08	30.0500	30.0500	30.0400	30.0400	0.000%	1,778	-0.100%
2024-04-05	30.0400	30.0400	30.0400	30.0400	+0.033%	1,002	-0.100%
2024-04-04	30.0300	30.0300	30.0300	30.0300	+0.033%	985	-0.067%
2024-04-02	30.0200	30.0200	30.0200	30.0200	+0.067%	2,050	-0.033%
2024-03-28	30.0000	30.0000	30.0000	30.0000	+0.033%	1,634	+0.033%
2024-03-27	29.9900	29.9900	29.9900	29.9900	-0.299%	1,180	+0.067%
2024-03-26	30.0800	30.0800	30.0800	30.0800	-0.166%	280	-0.233%
2024-03-25	30.1300	30.1300	30.1300	30.1300	+0.100%	186	-0.398%
2024-03-21	30.1100	30.1100	30.1000	30.1000	0.000%	1,300	-0.299%
2024-03-20	30.0900	30.1000	30.0900	30.1000	0.000%	9,620	-0.299%
2024-03-19	30.1000	30.1000	30.1000	30.1000	+0.033%	250	-0.299%
2024-03-18	30.0900	30.0900	30.0800	30.0900	+0.067%	1,306	-0.266%
2024-03-13	30.0700	30.0700	30.0700	30.0700	0.000%	5,200	-0.200%
2024-03-12	30.0700	30.0700	30.0700	30.0700	+0.067%	1,911	-0.200%
2024-03-11	30.0600	30.0600	30.0500	30.0500	-0.299%	13,036	-0.133%
2024-02-26	30.1600	30.1700	30.1400	30.1400	+0.066%	2,773	-0.431%
2024-02-22	30.1200	30.1200	30.1200	30.1200	-0.100%	3,540	-0.365%
2024-02-20	30.1500	30.1500	30.1500	30.1500	+0.133%	8,921	-0.464%
2024-02-16	30.1100	30.1100	30.1100	30.1100	+0.100%	100	-0.332%
2024-02-13	30.0800	30.0800	30.0800	30.0800	-0.066%	1,100	-0.233%
2024-02-12	30.1000	30.1000	30.1000	30.1000	+0.133%	3,554	-0.299%
2024-02-06	30.0600	30.0600	30.0600	30.0600	0.000%	3,303	-0.166%
2024-02-05	30.0600	30.0600	30.0600	30.0600	+0.067%	2,001	-0.166%
2024-01-31	30.0400	30.0400	30.0400	30.0400	-0.067%	1,900	-0.100%
2024-01-05	30.0600	30.0600	30.0600	30.0600	+0.033%	350	-0.166%
2024-01-02	30.0500	30.0500	30.0500	30.0500	0.000%	725	-0.133%

.dark-mode .yzr8tX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzr8tX{ color: #333333; background-color: white; border: 2px solid #333333; }ZUCM.UBMO USD CASH MANAGEMENT ETF USDstock TSE

ZUCM.U
BMO USD CASH MANAGEMENT ETF USD
stock TSE