Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZUB
BMO EQUAL WEIGHT US BANKS HEDG
stock TSE

Inactive
Aug 2, 2024
27.89CAD-4.224%(-1.23)418,511
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		28.270028.350027.670027.8900-4.224%418,5110.000%
2024-08-01		30.100030.100028.970029.1200-3.320%26,232-4.224%
2024-07-31		30.570030.570030.120030.1200-1.084%13,579-7.404%
2024-07-30		30.250030.610030.250030.4500+1.096%18,943-8.407%
2024-07-29		30.530030.530030.070030.1200-0.692%20,543-7.404%
2024-07-26		30.120030.370030.120030.3300+0.932%71,932-8.045%
2024-07-25		29.620030.300029.530030.0500+1.968%23,608-7.188%
2024-07-24		29.770029.950029.460029.4700-0.808%394,606-5.361%
2024-07-23		29.330029.800029.270029.7100+1.020%11,585-6.126%
2024-07-22		29.050029.440029.000029.4100+0.857%169,951-5.168%
2024-07-19		29.210029.310029.130029.16000.000%163,865-4.355%
2024-07-18		29.320029.850028.990029.1600-1.520%237,552-4.355%
2024-07-17		29.150029.660029.150029.6100+1.196%15,825-5.809%
2024-07-16		28.310029.260028.310029.2600+3.429%331,561-4.682%
2024-07-15		27.900028.480027.900028.2900+1.507%42,916-1.414%
2024-07-12		27.850027.970027.600027.8700-0.358%5,110+0.072%
2024-07-11		27.720028.050027.550027.9700+1.783%45,320-0.286%
2024-07-10		27.180027.480027.180027.4800+1.141%18,210+1.492%
2024-07-09		26.790027.340026.790027.1700+1.456%149,885+2.650%
2024-07-08		26.650026.970026.650026.7800+0.450%16,114+4.145%
2024-07-05		26.850027.040026.600026.6600-0.966%188,932+4.614%
2024-07-04		27.010027.030026.920026.9200+0.560%2,477+3.603%
2024-07-03		27.220027.350026.650026.7700-1.798%45,547+4.184%
2024-07-02		26.600027.270026.600027.2600+1.830%57,912+2.311%
2024-06-28		26.270026.790026.270026.7700+2.293%23,751+4.184%
2024-06-27		26.050026.180026.050026.1700-0.381%18,210+6.572%
2024-06-26		26.100026.270026.100026.2700-0.379%8,446+6.167%
2024-06-25		26.720026.720026.370026.3700-1.310%52,292+5.764%
2024-06-24		26.400026.810026.290026.7200+1.829%33,769+4.379%
2024-06-21		26.400026.400026.050026.2400-0.266%79,246+6.288%
2024-06-20		26.140026.380026.140026.3100+0.343%19,992+6.005%
2024-06-19		26.370026.370026.220026.2200-0.266%12,214+6.369%
2024-06-18		26.200026.370026.200026.2900+1.038%35,197+6.086%
2024-06-17		25.660026.060025.650026.0200+0.931%27,182+7.187%
2024-06-14		25.650025.790025.580025.7800-0.732%15,370+8.185%
2024-06-13		25.900025.990025.820025.9700-0.536%14,810+7.393%
2024-06-12		26.080026.400025.690026.1100+1.477%35,012+6.817%
2024-06-11		26.050026.060025.500025.7300-1.455%21,318+8.395%
2024-06-10		26.240026.260025.900026.1100-1.248%33,910+6.817%
2024-06-07		26.230026.560026.230026.4400+0.152%8,704+5.484%
2024-06-06		26.560026.560026.310026.4000-0.415%5,200+5.644%
2024-06-05		26.440026.510026.360026.5100+0.303%9,502+5.206%
2024-06-04		26.420026.780026.320026.4300-1.011%11,060+5.524%
2024-06-03		27.360027.360026.470026.7000-1.403%59,050+4.457%
2024-05-31		26.820027.080026.730027.0800+1.805%4,544+2.991%
2024-05-30		26.620026.670026.480026.6000+0.491%22,565+4.850%
2024-05-29		26.560026.560026.260026.4700-1.415%47,017+5.365%
2024-05-28		27.170027.170026.770026.8500-1.250%12,509+3.873%
2024-05-27		27.100027.190027.100027.1900+0.295%7,250+2.574%
2024-05-24		27.080027.140026.990027.1100+1.044%6,151+2.877%
2024-05-23		27.290027.290026.750026.8300-1.937%81,107+3.951%
2024-05-22		27.710027.710027.300027.3600-1.156%19,510+1.937%
2024-05-21		27.570027.680027.480027.6800-0.467%17,438+0.759%
2024-05-17		27.890027.900027.810027.8100+0.072%5,300+0.288%
2024-05-16		27.750027.860027.720027.7900+0.144%11,698+0.360%
2024-05-15		27.780027.960027.740027.7500+0.398%14,430+0.505%
2024-05-14		27.570027.680027.570027.6400+0.802%4,258+0.904%
2024-05-13		27.670027.670027.420027.4200-0.436%19,625+1.714%
2024-05-10		27.500027.570027.500027.5400+0.511%8,152+1.271%
2024-05-09		27.310027.410027.190027.4000+0.514%11,224+1.788%
2024-05-08		26.800027.300026.800027.2600+0.888%8,724+2.311%
2024-05-07		27.170027.300027.020027.0200-0.442%12,867+3.220%
2024-05-06		26.920027.170026.920027.1400+1.877%9,176+2.763%
2024-05-02		26.560026.780026.500026.6400+0.415%16,987+4.692%
2024-05-01		26.250026.940026.250026.5300+0.836%31,831+5.126%
2024-04-30		26.490026.490026.310026.3100-1.461%5,649+6.005%
2024-04-29		26.920026.920026.640026.7000-0.336%12,944+4.457%
2024-04-26		26.740026.950026.740026.7900-0.335%8,874+4.106%
2024-04-24		26.630026.900026.610026.8800+0.863%21,473+3.757%
2024-04-23		26.470026.750026.400026.6500+1.062%27,104+4.653%
2024-04-22		25.850026.450025.850026.3700+2.170%7,694+5.764%
2024-04-19		25.250025.890025.250025.8100+2.016%126,469+8.059%
2024-04-18		25.470025.560025.300025.3000+0.958%15,713+10.237%
2024-04-16		25.200025.280024.890025.0600-1.105%56,722+11.293%
2024-04-15		25.780026.130025.340025.3400-0.510%12,102+10.063%
2024-04-12		25.480025.670025.340025.4700-1.470%31,704+9.501%
2024-04-11		25.800025.930025.480025.8500-0.577%6,715+7.892%
2024-04-10		26.230026.260025.830026.0000-2.876%24,736+7.269%
2024-04-08		26.470026.870026.470026.7700+1.517%39,370+4.184%
2024-04-05		26.080026.390026.080026.3700+0.495%45,869+5.764%
2024-04-04		26.710026.870026.230026.2400-0.981%21,183+6.288%
2024-04-03		26.700026.700026.410026.5000-0.301%13,455+5.245%
2024-04-02		26.700026.750026.570026.5800-1.263%187,319+4.929%
2024-04-01		27.360027.360026.880026.9200-1.320%15,916+3.603%
2024-03-28		27.000027.280027.000027.2800+0.850%111,397+2.236%
2024-03-27		26.390027.050026.390027.0500+1.922%236,501+3.105%
2024-03-26		26.580026.650026.520026.54000.000%16,565+5.087%
2024-03-25		26.680026.750026.510026.5400-0.188%4,985+5.087%
2024-03-22		26.840027.050026.590026.5900-1.446%128,462+4.889%
2024-03-21		26.500026.980026.500026.9800+2.197%455,260+3.373%
2024-03-20		25.700026.460025.670026.4000+2.484%24,440+5.644%
2024-03-19		25.630025.880025.630025.7600+0.039%79,785+8.269%
2024-03-18		25.670025.770025.490025.7500+0.351%6,015+8.311%
2024-03-15		25.550025.840025.500025.6600+0.470%12,170+8.691%
2024-03-14		26.040026.040025.420025.5400-2.033%73,676+9.201%
2024-03-13		26.120026.360026.070026.0700-0.153%9,042+6.981%
2024-03-12		26.060026.190025.950026.1100+0.346%9,440+6.817%
2024-03-11		26.100026.120026.000026.0200-0.230%28,017+7.187%
2024-03-07		26.300026.330026.000026.0800+0.154%177,840+6.940%
2024-03-06		26.100026.190025.700026.0400+1.838%130,718+7.104%
2024-03-04		25.150025.850025.150025.5700+1.994%55,148+9.073%
2024-03-01		24.840025.110024.750025.0700-0.318%60,229+11.249%
2024-02-29		24.980025.300024.940025.1500+1.207%30,563+10.895%
2024-02-28		25.050025.120024.850024.8500-0.600%23,613+12.233%
2024-02-27		24.790025.000024.790025.0000+1.461%12,614+11.560%
2024-02-26		24.890024.990024.580024.6400-0.765%15,666+13.190%
2024-02-23		24.720025.000024.720024.83000.000%90,207+12.324%
2024-02-22		24.730025.100024.710024.8300+0.404%14,240+12.324%
2024-02-21		24.790024.790024.330024.7300+0.162%12,195+12.778%
2024-02-20		24.580024.790024.530024.6900-0.444%11,897+12.961%
2024-02-16		24.610024.850024.610024.8000-0.322%35,755+12.460%
2024-02-15		24.350025.000024.350024.8800+2.387%16,832+12.098%
2024-02-14		24.330024.330024.160024.3000+1.674%5,300+14.774%
2024-02-13		24.300024.300023.600023.9000-3.043%20,290+16.695%
2024-02-12		24.350024.780024.310024.6500+1.775%35,231+13.144%
2024-02-09		24.030024.220024.000024.2200+0.290%3,380+15.153%
2024-02-08		23.980024.210023.920024.1500+0.083%10,353+15.487%
2024-02-07		24.210024.210023.700024.1300-0.289%15,118+15.582%
2024-02-06		24.170024.230024.090024.2000-0.452%15,036+15.248%
2024-02-05		24.240024.370024.170024.3100-1.219%11,387+14.726%
2024-02-02		23.940024.680023.940024.6100+1.026%16,080+13.328%
2024-02-01		24.810024.950023.800024.3600-1.893%95,113+14.491%
2024-01-31		25.200025.430024.830024.8300-2.894%39,004+12.324%
2024-01-30		25.360025.630025.360025.5700+1.549%23,454+9.073%
2024-01-29		25.100025.250024.940025.1800+0.599%8,976+10.763%
2024-01-26		25.000025.090024.980025.0300+0.482%3,770+11.426%
2024-01-25		24.930025.150024.660024.9100+0.121%13,719+11.963%
2024-01-24		24.750025.080024.750024.8800+0.974%32,725+12.098%
2024-01-23		24.510024.700024.470024.64000.000%2,915+13.190%
2024-01-22		24.380024.700024.380024.6400+1.274%19,293+13.190%
2024-01-19		23.570024.350023.570024.3300+3.050%60,450+14.632%
2024-01-18		23.780023.780023.320023.6100-0.422%7,809+18.128%
2024-01-17		23.580023.780023.580023.7100-0.378%7,919+17.630%
2024-01-16		24.040024.040023.640023.8000-1.286%34,299+17.185%
2024-01-15		24.120024.150024.100024.1100-0.413%9,750+15.678%
2024-01-12		24.490024.680024.040024.2100-1.143%20,790+15.200%
2024-01-11		24.700024.700024.250024.4900-1.369%74,180+13.883%
2024-01-10		24.690024.830024.595024.8300-0.080%7,779+12.324%
2024-01-09		25.020025.020024.790024.8500-1.154%9,012+12.233%
2024-01-08		25.000025.140024.740025.1400+0.480%15,991+10.939%
2024-01-05		24.430025.230024.430025.0200+1.749%38,144+11.471%
2024-01-04		24.380024.800024.380024.5900+0.820%21,100+13.420%
2024-01-03		24.700024.700024.390024.3900-2.518%14,066+14.350%
2024-01-02		24.490025.110024.480025.0200+1.132%14,355+11.471%
2023-12-29		24.940024.940024.670024.7400-0.563%16,455+12.732%
2023-12-28		24.810024.900024.810024.8800+0.444%16,887+12.098%
2023-12-27		24.000024.860023.720024.7700+0.243%31,359+12.596%
2023-12-22		24.780024.850024.700024.7100+0.243%20,076+12.869%
2023-12-21		24.510024.720024.490024.6500+1.025%26,131+13.144%
2023-12-20		24.940025.040024.400024.4000-2.283%39,215+14.303%
2023-12-19		24.710025.030024.580024.9700+1.052%44,510+11.694%
2023-12-18		24.980025.000024.690024.7100-1.041%26,922+12.869%
2023-12-15		25.170025.200024.830024.9700-0.755%76,344+11.694%
2023-12-14		24.540025.350024.540025.1600+4.833%90,813+10.851%
2023-12-13		23.120024.000023.030024.0000+4.121%39,522+16.208%
2023-12-12		23.270023.270023.000023.0500-0.775%17,127+20.998%
2023-12-08		22.820023.300022.820023.2300+1.264%55,357+20.060%
2023-12-07		22.810022.970022.760022.9400+1.236%21,755+21.578%
2023-12-06		22.770023.240022.650022.6600-0.044%46,250+23.080%
2023-12-05		22.780022.820022.640022.6700-1.349%16,683+23.026%
2023-12-04		22.740023.000022.700022.9800+0.569%17,163+21.366%
2023-12-01		22.010022.870022.010022.8500+3.160%32,836+22.057%
2023-11-30		21.920022.190021.890022.1500+0.957%15,931+25.914%
2023-11-29		21.550022.100021.550021.9400+2.189%14,427+27.119%
2023-11-28		21.300021.500021.270021.4700+0.187%21,463+29.902%
2023-11-27		21.310021.440021.310021.4300-0.047%31,011+30.145%
2023-11-24		21.390021.600021.390021.4400+0.187%11,549+30.084%
2023-11-23		21.410021.430021.360021.4000-0.233%18,657+30.327%
2023-11-22		21.520021.560021.360021.45000.000%24,916+30.023%
2023-11-21		21.530021.640021.440021.4500-1.515%17,633+30.023%
2023-11-20		21.850021.850021.640021.7800-0.046%13,248+28.053%
2023-11-17		21.650021.810021.630021.7900+1.302%18,609+27.994%
2023-11-16		21.480021.590021.360021.5100-0.463%8,677+29.661%
2023-11-15		21.330021.660021.290021.6100+1.982%36,431+29.061%
2023-11-14		20.800021.440020.800021.1900+4.953%55,430+31.619%
2023-11-13		20.060020.280020.010020.1900-0.148%20,339+38.138%
2023-11-10		20.040020.250020.010020.2200+0.898%26,984+37.933%
2023-11-09		20.370020.490020.010020.0400-1.475%37,058+39.172%
2023-11-08		20.500020.500020.290020.3400-0.635%34,054+37.119%
2023-11-07		20.620020.620020.400020.4700-0.438%8,603+36.248%
2023-11-06		20.760020.830020.470020.5600-0.963%36,985+35.652%
2023-11-03		20.440020.900020.440020.7600+3.386%22,008+34.345%
2023-11-02		19.460020.100019.400020.0800+4.802%78,864+38.894%
2023-11-01		19.230019.260019.140019.1600+0.104%8,802+45.564%
2023-10-31		19.060019.180018.960019.1400+1.003%3,843+45.716%
2023-10-30		18.650018.970018.650018.9500+2.156%15,031+47.177%
2023-10-27		19.000019.000018.520018.5500-3.083%9,100+50.350%
2023-10-26		18.690019.300018.690019.1400+2.134%16,212+45.716%
2023-10-25		18.630018.790018.440018.7400-0.319%19,675+48.826%
2023-10-24		18.900018.910018.690018.8000+0.213%8,220+48.351%
2023-10-23		18.890019.110018.760018.7600-1.003%17,902+48.667%
2023-10-20		19.490019.490018.930018.9500-4.002%26,187+47.177%
2023-10-19		19.800020.150019.700019.7400-0.554%33,719+41.287%
2023-10-18		20.110020.250019.840019.8500-2.553%17,972+40.504%
2023-10-17		20.120020.550020.070020.3700+1.647%49,480+36.917%
2023-10-16		19.830020.060019.830020.0400+1.571%17,136+39.172%
2023-10-13		20.130020.160019.690019.7300-0.655%15,523+41.358%
2023-10-12		19.990020.050019.820019.8600-1.096%8,469+40.433%
2023-10-11		20.110020.320019.980020.08000.000%15,131+38.894%
2023-10-10		19.980020.280019.980020.0800+1.981%27,328+38.894%
2023-10-06		19.400019.850019.380019.6900+0.408%45,508+41.646%
2023-10-05		19.270019.620019.270019.6100+0.874%27,480+42.223%
2023-10-04		19.310019.450019.160019.4400+0.673%69,792+43.467%
2023-10-03		19.530019.600019.250019.3100-2.129%35,233+44.433%
2023-10-02		20.310020.310019.660019.7300-2.760%24,092+41.358%
2023-09-29		20.260020.550020.260020.2900+0.645%11,245+37.457%
2023-09-28		19.840020.270019.840020.1600+1.205%12,782+38.343%
2023-09-27		20.010020.030019.810019.9200-1.288%17,256+40.010%
2023-09-26		20.460020.500020.120020.1800-1.753%9,110+38.206%
2023-09-25		20.170020.540020.170020.5400+0.637%30,941+35.784%
2023-09-22		20.590020.590020.400020.4100-1.258%34,086+36.649%
2023-09-21		20.750020.880020.660020.6700-1.242%4,239+34.930%
2023-09-20		21.010021.330020.930020.9300-0.476%19,075+33.254%
2023-09-19		21.000021.070020.890021.0300-0.332%39,874+32.620%
2023-09-18		21.180021.180021.000021.1000-0.612%11,701+32.180%
2023-09-15		21.200021.280021.140021.2300-0.841%5,840+31.371%
2023-09-14		21.360021.530021.360021.4100+1.807%17,739+30.266%
2023-09-13		21.310021.500020.930021.0300-1.406%10,575+32.620%
2023-09-12		20.730021.420020.730021.3300+2.302%14,801+30.755%
2023-09-11		21.020021.190020.850020.8500+0.337%9,664+33.765%
2023-09-08		20.560020.820020.450020.7800+1.070%8,160+34.216%
2023-09-07		20.680020.730020.520020.5600-1.438%27,969+35.652%
2023-09-06		21.230021.230020.750020.8600-1.604%9,131+33.701%
2023-09-05		21.290021.390021.200021.2000-1.258%8,148+31.557%
2023-09-01		21.470021.570021.450021.4700+1.083%20,118+29.902%
2023-08-31		21.210021.310021.180021.24000.000%7,256+31.309%
2023-08-30		21.240021.400021.190021.2400-0.748%15,150+31.309%
2023-08-29		21.220021.480021.070021.4000+1.566%7,352+30.327%
2023-08-28		20.980021.200020.980021.0700+0.910%21,696+32.368%
2023-08-25		21.170021.170020.660020.8800-0.334%5,082+33.573%
2023-08-24		21.020021.200020.910020.9500+0.143%10,982+33.126%
2023-08-23		20.650020.920020.570020.9200+1.308%11,427+33.317%
2023-08-22		21.250021.320020.650020.6500-2.961%14,825+35.061%
2023-08-21		21.470021.470021.080021.2800-0.234%6,065+31.062%
2023-08-18		21.130021.420021.120021.3300-0.467%28,100+30.755%
2023-08-17		21.480021.530021.380021.43000.000%19,065+30.145%
2023-08-16		21.550021.620021.380021.4300-0.787%42,312+30.145%
2023-08-15		21.940021.940021.570021.6000-3.226%26,845+29.120%
2023-08-14		22.300022.370022.240022.3200-1.717%16,617+24.955%
2023-08-11		22.590022.760022.510022.7100+0.221%85,403+22.809%
2023-08-10		22.760022.760022.580022.6600+0.221%6,910+23.080%
2023-08-09		22.790022.790022.600022.6100-1.866%61,146+23.352%
2023-08-08		22.750023.050022.450023.0400-0.173%28,616+21.050%
2023-08-04		23.020023.320023.020023.0800-0.259%22,736+20.841%
2023-08-03		22.640023.160022.640023.1400+1.225%6,235+20.527%
2023-08-02		22.640022.860022.600022.8600-1.039%10,070+22.003%
2023-08-01		23.110023.120022.870023.1000-1.071%19,600+20.736%
2023-07-31		23.440023.440023.190023.3500+0.043%16,261+19.443%
2023-07-28		23.210023.350023.200023.3400+1.214%22,200+19.494%
2023-07-27		23.390023.700023.000023.0600-1.157%21,221+20.945%
2023-07-26		22.880023.420022.880023.3300+2.595%19,312+19.546%
2023-07-25		23.030023.160022.730022.7400-1.388%17,281+22.647%
2023-07-24		22.980023.200022.820023.0600+1.720%11,111+20.945%
2023-07-21		22.950023.000022.640022.6700-1.091%40,457+23.026%
2023-07-20		22.770022.920022.580022.9200+0.306%23,395+21.684%
2023-07-19		22.490022.910022.380022.8500+2.375%29,139+22.057%
2023-07-18		21.940022.330021.940022.3200+2.479%27,173+24.955%
2023-07-17		21.370021.800021.370021.7800+1.255%9,126+28.053%
2023-07-14		22.040022.040021.470021.5100-1.330%22,267+29.661%
2023-07-13		21.600021.860021.600021.8000+1.490%17,816+27.936%
2023-07-12		21.700021.900021.460021.4800+1.082%26,182+29.842%
2023-07-11		21.000021.270021.000021.2500+1.577%15,713+31.247%
2023-07-10		20.880021.050020.880020.9200+0.192%10,256+33.317%
2023-07-07		20.540021.060020.540020.8800+1.606%3,571+33.573%
2023-07-06		20.690020.690020.220020.5500-1.297%15,848+35.718%
2023-07-05		20.960020.980020.780020.8200-0.857%11,989+33.958%
2023-07-04		20.890021.000020.890021.0000+1.744%4,550+32.810%
2023-06-30		20.810020.810020.630020.6400+0.487%22,670+35.126%
2023-06-29		20.240020.660020.240020.5400+1.935%29,025+35.784%
2023-06-28		20.070020.150019.970020.1500-0.983%14,355+38.412%
2023-06-27		20.390020.430020.120020.3500+0.993%11,971+37.052%
2023-06-26		19.990020.270019.990020.1500+0.599%7,687+38.412%
2023-06-23		20.010020.140020.000020.0300-1.135%22,413+39.241%
2023-06-22		20.750020.750020.250020.2600-2.736%43,994+37.660%
2023-06-21		20.930021.000020.830020.8300-0.668%14,643+33.893%
2023-06-20		21.010021.010020.850020.9700-0.710%8,313+33.000%
2023-06-19		21.120021.130021.120021.1200-0.047%1,176+32.055%
2023-06-16		21.450021.450021.120021.1300-0.984%11,255+31.992%
2023-06-15		20.900021.340020.900021.3400+1.862%10,261+30.694%
2023-06-14		21.360021.600020.920020.9500-2.285%26,308+33.126%
2023-06-13		21.000021.500021.000021.4400+1.708%9,038+30.084%
2023-06-12		21.550021.550020.830021.0800-0.847%19,088+32.306%
2023-06-09		21.510021.510021.240021.2600-1.024%4,915+31.185%
2023-06-08		21.500021.500021.210021.4800-0.325%5,530+29.842%
2023-06-07		21.310021.600021.190021.5500+1.412%11,732+29.420%
2023-06-06		20.730021.380020.570021.2500+3.205%15,601+31.247%
2023-06-05		21.000021.000020.450020.5900-1.389%23,953+35.454%
2023-06-02		20.350020.970020.350020.8800+3.623%10,360+33.573%
2023-06-01		20.080020.230019.780020.1500+1.511%18,097+38.412%
2023-05-31		20.360020.360019.650019.8500-2.744%75,633+40.504%
2023-05-30		20.530020.530020.140020.4100-1.449%13,878+36.649%
2023-05-29		20.230020.710020.230020.7100+1.470%7,050+34.669%
2023-05-26		20.440020.440020.020020.4100+0.990%16,961+36.649%
2023-05-25		20.130020.340020.100020.2100-0.639%12,161+38.001%
2023-05-24		20.370020.430020.280020.3400-1.501%19,041+37.119%
2023-05-23		20.740021.010020.620020.6500+2.431%20,101+35.061%
2023-05-19		20.420020.460019.940020.1600-1.128%20,056+38.343%
2023-05-18		20.370020.390020.120020.3900+0.542%18,894+36.783%
2023-05-17		19.800020.280019.700020.2800+5.187%32,497+37.525%
2023-05-16		19.470019.530019.260019.2800-1.128%14,914+44.658%
2023-05-15		19.060019.570019.060019.5000+2.524%11,744+43.026%
2023-05-12		19.200019.200018.810019.0200-0.419%20,751+46.635%
2023-05-11		19.080019.170018.850019.1000-0.779%23,767+46.021%
2023-05-10		19.690019.690019.130019.2500-0.568%16,494+44.883%
2023-05-09		19.300019.460019.010019.3600-0.052%15,928+44.060%
2023-05-08		19.570019.750019.300019.3700+0.311%52,397+43.986%
2023-05-05		18.880019.320018.860019.3100+5.117%44,914+44.433%
2023-05-04		18.800018.800017.950018.3700-5.358%110,970+51.824%
2023-05-03		19.810020.120019.410019.4100-2.266%66,982+43.689%
2023-05-02		20.830020.830019.650019.8600-4.657%85,931+40.433%
2023-05-01		21.280021.280020.820020.8300-1.745%67,779+33.893%
2023-04-28		20.970021.280020.950021.2000+1.533%38,337+31.557%
2023-04-27		20.730020.970020.690020.8800+1.458%56,710+33.573%
2023-04-26		20.590020.890020.400020.5800-0.339%80,098+35.520%
2023-04-25		21.160021.160020.530020.6500-2.869%56,128+35.061%
2023-04-24		21.420021.420021.210021.2600-0.701%30,041+31.185%
2023-04-21		21.700021.700021.340021.4100-1.473%27,186+30.266%
2023-04-20		21.980022.020021.680021.7300-1.674%42,378+28.348%
2023-04-19		21.560022.160021.550022.1000+1.890%63,065+26.199%
2023-04-18		21.880021.880021.490021.6900-0.092%25,935+28.585%
2023-04-17		21.150021.720020.930021.7100+2.357%46,236+28.466%
2023-04-14		21.400021.500021.080021.2100+0.521%43,576+31.495%
2023-04-13		20.890021.140020.730021.1000+1.005%19,758+32.180%
2023-04-12		21.030021.180020.770020.8900-0.666%32,711+33.509%
2023-04-11		20.870021.130020.870021.0300+0.767%24,947+32.620%
2023-04-10		20.640020.960020.640020.8700+0.433%43,857+33.637%
2023-04-06		20.430020.900020.430020.7800+1.218%68,035+34.216%
2023-04-05		20.220020.610020.220020.5300-0.243%44,018+35.850%
2023-04-04		20.980021.000020.380020.5800-1.860%33,761+35.520%
2023-04-03		21.200021.310020.860020.9700-0.898%35,382+33.000%
2023-03-31		21.140021.160020.830021.1600+1.051%42,470+31.805%
2023-03-30		21.450021.450020.850020.9400-1.086%12,089+33.190%
2023-03-29		21.160021.180020.900021.1700+1.050%40,431+31.743%
2023-03-28		20.870021.020020.730020.9500+0.770%41,814+33.126%
2023-03-27		20.600021.030020.500020.7900+5.640%76,505+34.151%
2023-03-24		19.250019.730019.010019.6800+1.079%93,919+41.717%
2023-03-23		20.210020.210019.330019.4700-1.766%52,654+43.246%
2023-03-22		20.900020.900019.800019.8200-4.712%193,836+40.716%
2023-03-21		20.660021.080020.500020.8000+5.370%138,146+34.087%
2023-03-20		19.850020.300019.650019.7400+1.963%117,620+41.287%
2023-03-17		20.030020.130019.250019.3600-6.156%161,439+44.060%
2023-03-16		19.560021.100019.050020.6300+3.460%112,630+35.191%
2023-03-15		20.260020.260019.460019.9400-3.764%149,384+39.870%
2023-03-14		22.000022.120020.280020.7200+2.220%142,589+34.604%
2023-03-13		22.490022.490018.590020.2700-14.939%223,313+37.593%
2023-03-10		24.980025.070022.980023.8300-5.885%358,477+17.037%
2023-03-09		27.350027.350025.260025.3200-8.294%225,746+10.150%
2023-03-08		27.780027.780027.460027.6100-0.612%5,316+1.014%
2023-03-07		28.960028.960027.780027.7800-4.008%27,860+0.396%
2023-03-06		29.120029.170028.940028.9400-0.344%11,997-3.628%
2023-03-03		28.790029.050028.660029.0400+1.895%4,085-3.960%
2023-03-02		28.810028.840028.300028.5000-1.893%12,547-2.140%
2023-03-01		29.210029.210028.880029.0500-1.022%31,137-3.993%
2023-02-28		29.300029.480029.300029.3500-0.102%8,389-4.974%
2023-02-27		29.440029.640029.310029.3800+0.170%11,259-5.071%
2023-02-24		28.960029.370028.900029.3300+0.068%4,733-4.910%
2023-02-23		29.090029.350029.000029.3100+0.618%25,407-4.845%
2023-02-22		29.150029.350029.010029.1300-0.716%12,900-4.257%
2023-02-21		29.690029.720029.220029.3400-2.460%16,828-4.942%
2023-02-17		30.130030.130029.850030.0800-0.100%11,942-7.281%
2023-02-16		30.380030.380030.000030.1100-1.181%11,826-7.373%
2023-02-15		30.390030.540030.380030.4700-0.033%21,415-8.467%
2023-02-14		30.470030.660030.170030.4800-0.066%10,010-8.497%
2023-02-13		30.050030.520030.050030.5000+0.927%7,629-8.557%
2023-02-10		30.100030.260030.070030.2200-0.428%18,636-7.710%
2023-02-09		30.850030.900030.350030.3500-1.429%4,811-8.105%
2023-02-08		30.880030.990030.790030.7900-0.901%2,735-9.419%
2023-02-07		30.410031.070030.410031.0700+1.403%11,709-10.235%
2023-02-06		30.650030.650030.450030.6400-0.552%5,497-8.975%
2023-02-03		30.710030.980030.630030.8100-0.356%8,865-9.477%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC