Dark

ZUAG.F
BMO US AGGREGATE BOND INDEX ETF HEDGED UTS
stock TSE

Inactive

Aug 2, 2024

30.29CAD+1.135%(+0.34)700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	30.1900	30.2900	30.1600	30.2900	+1.135%	700	0.000%
2024-08-01	29.9600	29.9700	29.8900	29.9500	+0.706%	1,700	+1.135%
2024-07-31	29.7400	29.7400	29.7400	29.7400	+0.168%	185	+1.849%
2024-07-30	29.6900	29.6900	29.6900	29.6900	+0.202%	105	+2.021%
2024-07-29	29.6400	29.6400	29.6300	29.6300	+0.101%	400	+2.227%
2024-07-26	29.6000	29.6100	29.5900	29.6000	+0.441%	500	+2.331%
2024-07-25	29.5300	29.5800	29.4700	29.4700	-0.136%	1,600	+2.782%
2024-07-24	29.1600	29.5800	29.1600	29.5100	-0.237%	2,800	+2.643%
2024-07-23	29.6000	29.6100	29.5800	29.5800	+0.034%	1,900	+2.400%
2024-07-22	29.5600	29.5700	29.5600	29.5700	-0.068%	1,300	+2.435%
2024-07-19	29.5900	29.5900	29.5800	29.5900	-0.303%	500	+2.366%
2024-07-18	29.6800	29.6800	29.6200	29.6800	-0.168%	500	+2.055%
2024-07-17	29.6800	29.7400	29.6700	29.7300	+0.034%	2,200	+1.884%
2024-07-16	29.6500	29.7200	29.5300	29.7200	+0.338%	2,667	+1.918%
2024-07-15	29.6300	29.6400	29.6000	29.6200	-0.101%	1,700	+2.262%
2024-07-12	29.6400	29.6500	29.6400	29.6500	+0.135%	1,300	+2.159%
2024-07-11	29.6400	29.6400	29.6100	29.6100	+0.509%	2,077	+2.297%
2024-07-10	29.4600	29.4600	29.4600	29.4600	+0.068%	247	+2.817%
2024-07-09	29.3800	29.4400	29.3700	29.4400	-0.136%	3,439	+2.887%
2024-07-08	29.4800	29.4800	29.3500	29.4800	+0.136%	1,944	+2.748%
2024-07-05	29.4300	29.4400	29.4300	29.4400	+0.272%	1,700	+2.887%
2024-07-04	29.5500	29.5500	29.3600	29.3600	+0.205%	919	+3.168%
2024-07-03	29.3100	29.3100	29.3000	29.3000	-0.408%	1,000	+3.379%
2024-06-27	29.4100	29.4200	29.4100	29.4200	+0.034%	270	+2.957%
2024-06-26	29.4100	29.4100	29.4100	29.4100	-0.339%	717	+2.992%
2024-06-25	29.4900	29.5100	29.4900	29.5100	+0.102%	3,766	+2.643%
2024-06-21	29.4800	29.4800	29.4800	29.4800	-0.068%	100	+2.748%
2024-06-20	29.4800	29.5000	29.4800	29.5000	-0.135%	1,178	+2.678%
2024-06-18	29.5100	29.5400	29.5100	29.5400	+0.579%	1,447	+2.539%
2024-06-17	29.3700	29.3700	29.3700	29.3700	-0.441%	302	+3.132%
2024-06-14	29.5800	29.5800	29.5000	29.5000	-0.068%	1,001	+2.678%
2024-06-13	29.5100	29.5200	29.5100	29.5200	+0.408%	200	+2.608%
2024-06-12	29.4600	29.4600	29.3800	29.4000	+0.823%	3,855	+3.027%
2024-06-07	29.1600	29.1600	29.1600	29.1600	-0.816%	4,600	+3.875%
2024-06-06	29.4000	29.4000	29.4000	29.4000	+0.719%	636	+3.027%
2024-06-03	29.1400	29.2000	29.1400	29.1900	+0.517%	2,639	+3.768%
2024-05-31	29.0400	29.0400	29.0400	29.0400	+0.311%	1,200	+4.304%
2024-05-30	28.9500	28.9500	28.9500	28.9500	+0.242%	120	+4.629%
2024-05-29	28.9500	28.9500	28.8500	28.8800	-0.414%	4,109	+4.882%
2024-05-28	29.0100	29.0100	29.0000	29.0000	-0.889%	2,100	+4.448%
2024-05-27	29.2400	29.2600	29.2400	29.2600	+0.446%	1,025	+3.520%
2024-05-24	29.0900	29.1300	29.0900	29.1300	-0.240%	301	+3.982%
2024-05-22	29.2100	29.2100	29.2000	29.2000	-0.068%	2,778	+3.733%
2024-05-21	29.2200	29.2200	29.2200	29.2200	+0.206%	1,900	+3.662%
2024-05-17	29.1600	29.1600	29.1600	29.1600	-0.512%	195	+3.875%
2024-05-15	29.2200	29.3100	29.2200	29.3100	+0.756%	200	+3.344%
2024-05-14	29.0900	29.0900	29.0900	29.0900	+0.069%	5,089	+4.125%
2024-05-13	29.0700	29.0700	29.0700	29.0700	-0.137%	104	+4.197%
2024-05-09	29.1000	29.1100	29.1000	29.1100	+0.241%	3,400	+4.054%
2024-05-08	29.0400	29.0400	29.0400	29.0400	-0.138%	2,100	+4.304%
2024-05-07	29.1300	29.1300	29.0800	29.0800	+0.207%	581	+4.161%
2024-05-06	28.9300	29.0600	28.9300	29.0200	+0.939%	500	+4.376%
2024-05-02	28.7500	28.7500	28.7500	28.7500	-0.035%	193	+5.357%
2024-05-01	28.7600	28.7600	28.7600	28.7600	+0.454%	100	+5.320%
2024-04-30	28.6800	28.6800	28.6300	28.6300	-0.521%	273	+5.798%
2024-04-29	28.7800	28.7800	28.6600	28.7800	+0.384%	2,400	+5.247%
2024-04-26	28.6700	28.6700	28.6700	28.6700	-0.520%	226	+5.651%
2024-04-23	28.8500	28.8500	28.8200	28.8200	+0.209%	952	+5.101%
2024-04-19	28.7600	28.7600	28.7500	28.7600	+0.174%	2,200	+5.320%
2024-04-18	28.7100	28.7100	28.7100	28.7100	+0.385%	100	+5.503%
2024-04-16	28.6000	28.6000	28.6000	28.6000	-1.345%	1,200	+5.909%
2024-04-12	28.9900	28.9900	28.9900	28.9900	+0.381%	501	+4.484%
2024-04-11	28.8800	28.8800	28.8800	28.8800	-1.130%	600	+4.882%
2024-04-10	29.1800	29.2100	29.1800	29.2100	+0.137%	275	+3.697%
2024-04-05	29.2400	29.2400	29.1600	29.1700	-0.171%	1,000	+3.840%
2024-04-04	29.3300	29.3300	29.2200	29.2200	-0.068%	5,300	+3.662%
2024-04-03	29.2400	29.2400	29.2400	29.2400	+0.240%	1,606	+3.591%
2024-04-02	29.1600	29.2100	29.1600	29.1700	-0.681%	4,296	+3.840%
2024-04-01	29.3700	29.3700	29.3700	29.3700	-0.373%	200	+3.132%
2024-03-27	29.4800	29.4800	29.4800	29.4800	-0.068%	200	+2.748%
2024-03-22	29.5000	29.5000	29.5000	29.5000	+0.580%	300	+2.678%
2024-03-19	29.3300	29.3300	29.3300	29.3300	+0.137%	1,200	+3.273%
2024-03-15	29.3000	29.3000	29.2900	29.2900	-0.068%	800	+3.414%
2024-03-14	29.3100	29.3100	29.3100	29.3100	-0.577%	500	+3.344%
2024-03-13	29.5000	29.5000	29.4800	29.4800	-0.237%	431	+2.748%
2024-03-12	29.5500	29.5500	29.5500	29.5500	-0.034%	4,800	+2.504%
2024-03-07	29.5600	29.5600	29.5600	29.5600	+0.733%	2,288	+2.470%
2024-03-04	29.3600	29.3600	29.3450	29.3450	-0.221%	3,272	+3.220%
2024-03-01	29.4100	29.4100	29.4100	29.4100	+0.341%	2,652	+2.992%
2024-02-29	29.3100	29.3100	29.3100	29.3100	+0.239%	125	+3.344%
2024-02-28	29.1900	29.2400	29.1900	29.2400	+0.068%	1,400	+3.591%
2024-02-27	29.2200	29.2200	29.2200	29.2200	-0.205%	237	+3.662%
2024-02-26	29.2700	29.2800	29.2700	29.2800	+0.205%	1,346	+3.449%
2024-02-22	29.2200	29.2200	29.2200	29.2200	+0.034%	1,200	+3.662%
2024-02-21	29.2100	29.2100	29.2100	29.2100	-0.307%	100	+3.697%
2024-02-20	29.1800	29.3400	29.1800	29.3000	+0.137%	3,324	+3.379%
2024-02-16	29.2600	29.2600	29.2600	29.2600	-0.273%	100	+3.520%
2024-02-15	29.3600	29.3600	29.3400	29.3400	+0.273%	4,952	+3.238%
2024-02-14	29.2500	29.2600	29.2500	29.2600	+0.343%	200	+3.520%
2024-02-13	29.3600	29.3600	29.1600	29.1600	-0.917%	4,961	+3.875%
2024-02-12	29.4300	29.4300	29.4300	29.4300	+0.034%	600	+2.922%
2024-02-09	29.4200	29.4200	29.4200	29.4200	-0.102%	100	+2.957%
2024-02-08	29.4600	29.4600	29.4500	29.4500	-0.305%	464	+2.852%
2024-02-07	29.5400	29.5400	29.5400	29.5400	+0.306%	300	+2.539%
2024-02-05	29.4700	29.4900	29.4300	29.4500	-0.708%	3,901	+2.852%
2024-02-02	29.6500	29.6900	29.6300	29.6600	-1.001%	4,948	+2.124%
2024-02-01	29.9600	29.9600	29.9600	29.9600	+0.638%	1,200	+1.101%
2024-01-31	29.8400	29.8400	29.7500	29.7700	+0.405%	8,118	+1.747%
2024-01-30	29.6500	29.6500	29.6500	29.6500	+0.067%	3,100	+2.159%
2024-01-29	29.5600	29.6300	29.5600	29.6300	+0.271%	1,500	+2.227%
2024-01-26	29.5500	29.5500	29.5500	29.5500	-0.169%	600	+2.504%
2024-01-25	29.5400	29.6000	29.5400	29.6000	+0.509%	6,600	+2.331%
2024-01-24	29.4700	29.4700	29.4500	29.4500	-0.237%	1,321	+2.852%
2024-01-23	29.3700	29.5200	29.3700	29.5200	-0.304%	2,170	+2.608%
2024-01-22	29.5900	29.6100	29.5500	29.6100	+0.475%	6,069	+2.297%
2024-01-19	29.4700	29.5200	29.4700	29.4700	-0.203%	995	+2.782%
2024-01-18	29.5300	29.5300	29.5300	29.5300	-0.135%	3,500	+2.574%
2024-01-17	29.5600	29.5800	29.5400	29.5700	-1.071%	6,200	+2.435%
2024-01-15	29.8900	29.8900	29.8900	29.8900	+0.033%	200	+1.338%
2024-01-12	29.8700	29.8800	29.8700	29.8800	+0.844%	5,003	+1.372%
2024-01-10	29.6200	29.6300	29.6200	29.6300	-0.202%	201	+2.227%
2024-01-09	29.6800	29.6900	29.6800	29.6900	+0.338%	200	+2.021%
2024-01-05	29.5900	29.5900	29.5900	29.5900	-0.202%	2,193	+2.366%
2024-01-04	29.6700	29.6700	29.6500	29.6500	-0.570%	200	+2.159%
2024-01-03	29.7000	29.8200	29.7000	29.8200	+0.067%	6,570	+1.576%
2024-01-02	29.8100	29.8100	29.8000	29.8000	-0.898%	255	+1.644%
2023-12-27	29.9700	30.0700	29.9200	30.0700	+0.535%	3,000	+0.732%
2023-12-21	29.9100	29.9100	29.9100	29.9100	0.000%	987	+1.270%
2023-12-20	29.8700	29.9100	29.8700	29.9100	+0.268%	1,500	+1.270%
2023-12-19	29.8500	29.8500	29.8300	29.8300	+0.067%	3,100	+1.542%
2023-12-18	29.8100	29.8100	29.8100	29.8100	-0.067%	100	+1.610%
2023-12-14	29.8800	29.8800	29.8300	29.8300	+0.675%	2,600	+1.542%
2023-12-13	29.3300	29.6300	29.3300	29.6300	+1.126%	505	+2.227%
2023-12-12	29.2300	29.3000	29.2300	29.3000	+0.239%	1,321	+3.379%
2023-12-08	29.2300	29.2300	29.2300	29.2300	-0.443%	105	+3.626%
2023-12-07	29.3000	29.3600	29.3000	29.3600	0.000%	1,214	+3.168%
2023-12-06	29.3500	29.3700	29.3200	29.3600	+0.239%	1,692	+3.168%
2023-12-05	29.2900	29.2900	29.2900	29.2900	+0.757%	1,200	+3.414%
2023-12-04	29.0300	29.0700	29.0300	29.0700	-0.309%	2,462	+4.197%
2023-12-01	29.1000	29.1600	29.1000	29.1600	+0.795%	808	+3.875%
2023-11-30	28.9200	28.9300	28.8800	28.9300	-0.276%	1,900	+4.701%
2023-11-29	29.0200	29.0700	29.0100	29.0100	+0.381%	1,367	+4.412%
2023-11-28	28.8200	28.9000	28.8200	28.9000	+0.173%	1,300	+4.810%
2023-11-27	28.8300	28.8500	28.7700	28.8500	+0.278%	1,776	+4.991%
2023-11-22	28.7700	28.7700	28.7700	28.7700	+0.419%	1,476	+5.283%
2023-11-20	28.6600	28.6600	28.6500	28.6500	-0.139%	1,721	+5.724%
2023-11-17	28.6700	28.6900	28.6700	28.6900	0.000%	1,128	+5.577%
2023-11-16	28.7100	28.7100	28.6600	28.6900	+0.596%	3,508	+5.577%
2023-11-15	28.5100	28.5200	28.5100	28.5200	-0.384%	2,255	+6.206%
2023-11-14	28.5800	28.6800	28.5800	28.6300	+1.273%	367	+5.798%
2023-11-13	28.3100	28.3100	28.2600	28.2700	-0.212%	4,033	+7.145%
2023-11-10	28.3300	28.3300	28.3200	28.3300	+0.319%	1,300	+6.918%
2023-11-09	28.2900	28.3100	28.2400	28.2400	-1.293%	1,900	+7.259%
2023-11-08	28.4800	28.6100	28.4800	28.6100	+0.386%	4,800	+5.872%
2023-11-07	28.3400	28.5000	28.3400	28.5000	+0.317%	300	+6.281%
2023-11-03	28.4400	28.4400	28.4000	28.4100	+0.995%	1,506	+6.617%
2023-11-02	28.1700	28.1700	28.1300	28.1300	+0.752%	1,003	+7.679%
2023-11-01	27.9200	27.9200	27.9200	27.9200	+0.396%	744	+8.489%
2023-10-31	27.8100	27.8200	27.8100	27.8100	+0.180%	957	+8.918%
2023-10-30	27.7600	27.7600	27.7600	27.7600	-0.180%	100	+9.114%
2023-10-27	27.7800	27.8100	27.7700	27.8100	-0.036%	1,600	+8.918%
2023-10-26	27.8100	27.8800	27.8000	27.8200	+0.688%	3,094	+8.879%
2023-10-25	27.6300	27.6300	27.6300	27.6300	-0.181%	182	+9.627%
2023-10-23	27.6800	27.6800	27.6800	27.6800	+0.363%	100	+9.429%
2023-10-19	27.5800	27.5800	27.5800	27.5800	-0.541%	100	+9.826%
2023-10-18	27.7300	27.7300	27.7300	27.7300	-0.574%	201	+9.232%
2023-10-17	27.8700	27.8900	27.8700	27.8900	-0.464%	1,001	+8.605%
2023-10-16	28.1300	28.1300	28.0200	28.0200	-0.214%	506	+8.101%
2023-10-12	28.1700	28.1700	28.0800	28.0800	-0.777%	1,181	+7.870%
2023-10-11	28.2200	28.3000	28.2200	28.3000	+0.604%	1,279	+7.032%
2023-10-10	28.1800	28.1800	28.1200	28.1300	+1.042%	7,659	+7.679%
2023-10-03	27.8900	27.9100	27.8400	27.8400	-1.031%	1,601	+8.800%
2023-10-02	28.1100	28.1300	28.0900	28.1300	-0.601%	1,263	+7.679%
2023-09-29	28.3000	28.3000	28.3000	28.3000	-0.106%	200	+7.032%
2023-09-28	28.2400	28.3300	28.2400	28.3300	+0.390%	987	+6.918%
2023-09-27	28.2800	28.2800	28.2200	28.2200	-0.669%	308	+7.335%
2023-09-26	28.4200	28.4200	28.4000	28.4100	-0.281%	1,540	+6.617%
2023-09-25	28.4900	28.4900	28.4900	28.4900	-0.558%	130	+6.318%
2023-09-22	28.6500	28.6500	28.6500	28.6500	+0.456%	1,000	+5.724%
2023-09-21	28.5200	28.5200	28.5200	28.5200	-0.731%	900	+6.206%
2023-09-20	28.7300	28.7300	28.7300	28.7300	-0.208%	200	+5.430%
2023-09-18	28.7800	28.7900	28.7800	28.7900	-0.069%	400	+5.210%
2023-09-15	28.7700	28.8100	28.7600	28.8100	-0.173%	520	+5.137%
2023-09-14	28.8600	28.8600	28.8600	28.8600	-0.173%	102	+4.955%
2023-09-13	28.9100	28.9300	28.8700	28.9100	+0.139%	2,900	+4.773%
2023-09-12	28.8300	28.8700	28.8300	28.8700	+0.278%	1,400	+4.919%
2023-09-11	28.7900	28.8500	28.7900	28.7900	+0.035%	2,781	+5.210%
2023-09-06	28.7600	28.7800	28.7600	28.7800	-0.035%	500	+5.247%
2023-09-05	28.7900	28.7900	28.7900	28.7900	-0.484%	460	+5.210%
2023-09-01	28.9300	28.9800	28.9300	28.9300	-0.618%	916	+4.701%
2023-08-31	29.1100	29.1100	29.1100	29.1100	+0.276%	100	+4.054%
2023-08-30	29.1200	29.1200	29.0300	29.0300	-0.172%	400	+4.340%
2023-08-29	29.0800	29.0800	29.0800	29.0800	+0.623%	126	+4.161%
2023-08-25	28.8600	28.9000	28.8600	28.9000	-0.207%	1,200	+4.810%
2023-08-24	28.9600	28.9600	28.9600	28.9600	+0.208%	200	+4.593%
2023-08-23	28.8700	28.9400	28.8700	28.9000	+0.662%	300	+4.810%
2023-08-22	28.7000	28.7100	28.7000	28.7100	+0.350%	794	+5.503%
2023-08-21	28.6100	28.6500	28.6100	28.6100	-0.279%	500	+5.872%
2023-08-17	28.7200	28.7500	28.6900	28.6900	-0.623%	720	+5.577%
2023-08-15	28.9500	28.9500	28.8700	28.8700	-0.242%	800	+4.919%
2023-08-14	28.9500	29.0100	28.9400	28.9400	-0.172%	405	+4.665%
2023-08-11	29.0200	29.0200	28.9900	28.9900	-0.753%	710	+4.484%
2023-08-10	29.2100	29.2100	29.2100	29.2100	-0.171%	314	+3.697%
2023-08-09	29.2600	29.2600	29.2600	29.2600	+0.103%	200	+3.520%
2023-08-08	29.2300	29.2300	29.2300	29.2300	+1.037%	1,000	+3.626%
2023-08-03	28.9400	28.9400	28.9300	28.9300	-0.992%	2,500	+4.701%
2023-08-01	29.2200	29.2200	29.1500	29.2200	-0.781%	600	+3.662%
2023-07-31	29.4500	29.4500	29.4500	29.4500	+0.272%	1,000	+2.852%
2023-07-28	29.3700	29.3700	29.3700	29.3700	-0.609%	103	+3.132%
2023-07-26	29.4500	29.5500	29.4500	29.5500	+0.784%	200	+2.504%
2023-07-25	29.3200	29.3200	29.3200	29.3200	-0.475%	100	+3.308%
2023-07-24	29.4600	29.4600	29.4600	29.4600	-0.203%	1,000	+2.817%
2023-07-20	29.4900	29.5200	29.4900	29.5200	-0.573%	773	+2.608%
2023-07-19	29.6900	29.6900	29.6900	29.6900	+0.101%	1,000	+2.021%
2023-07-18	29.6800	29.6800	29.6600	29.6600	+0.474%	1,063	+2.124%
2023-07-17	29.5200	29.5200	29.5200	29.5200	-0.270%	212	+2.608%
2023-07-14	29.5400	29.6000	29.5400	29.6000	-0.236%	1,424	+2.331%
2023-07-13	29.6800	29.6800	29.6700	29.6700	+0.815%	1,222	+2.090%
2023-07-12	29.4300	29.4300	29.4300	29.4300	+0.581%	100	+2.922%
2023-07-11	29.2600	29.2600	29.2600	29.2600	+0.309%	869	+3.520%
2023-07-06	29.1700	29.1700	29.1700	29.1700	-0.478%	100	+3.840%
2023-07-05	29.3100	29.3100	29.3100	29.3100	-0.644%	475	+3.344%
2023-06-30	29.5000	29.5000	29.5000	29.5000	-0.169%	100	+2.678%
2023-06-28	29.5300	29.5500	29.5300	29.5500	+0.169%	352	+2.504%
2023-06-27	29.5500	29.5500	29.5000	29.5000	-0.371%	1,562	+2.678%
2023-06-26	29.6100	29.6100	29.6100	29.6100	-0.067%	100	+2.297%
2023-06-23	29.6300	29.6300	29.6300	29.6300	+0.305%	1,642	+2.227%
2023-06-22	29.6300	29.6300	29.5400	29.5400	-0.135%	3,500	+2.539%
2023-06-21	29.5800	29.5800	29.5800	29.5800	-0.236%	200	+2.400%
2023-06-20	29.6300	29.6500	29.6300	29.6500	+0.034%	800	+2.159%
2023-06-19	29.6400	29.6400	29.6400	29.6400	+0.679%	200	+2.193%
2023-06-14	29.4400	29.4400	29.4400	29.4400	+0.204%	489	+2.887%
2023-06-13	29.5300	29.5300	29.3800	29.3800	-0.474%	1,029	+3.097%
2023-06-09	29.5000	29.5600	29.5000	29.5200	+0.238%	600	+2.608%
2023-06-08	29.4500	29.4500	29.4500	29.4500	-0.102%	946	+2.852%
2023-06-07	29.4800	29.4800	29.4800	29.4800	-0.237%	100	+2.748%
2023-06-02	29.5500	29.5500	29.5500	29.5500	-0.739%	100	+2.504%
2023-06-01	29.7700	29.7700	29.7700	29.7700	+0.710%	300	+1.747%
2023-05-30	29.5500	29.5600	29.5500	29.5600	+0.784%	200	+2.470%
2023-05-29	29.3300	29.3300	29.3300	29.3300	-0.136%	100	+3.273%
2023-05-25	29.3600	29.3800	29.3600	29.3700	-0.339%	1,616	+3.132%
2023-05-24	29.5800	29.5800	29.4700	29.4700	-1.339%	300	+2.782%
2023-05-17	29.8700	29.8700	29.8700	29.8700	+0.067%	100	+1.406%
2023-05-16	29.8400	29.8500	29.8400	29.8500	-0.566%	500	+1.474%
2023-05-10	30.0200	30.0600	30.0200	30.0200	+0.536%	608	+0.899%
2023-05-09	29.9200	29.9200	29.8600	29.8600	-0.201%	1,200	+1.440%
2023-05-08	29.9200	29.9200	29.9200	29.9200	-0.399%	100	+1.237%
2023-05-05	30.0600	30.0600	30.0400	30.0400	-0.232%	1,059	+0.832%
2023-05-03	30.1100	30.1100	30.1100	30.1100	+0.803%	158	+0.598%
2023-05-01	30.3300	30.3300	29.8700	29.8700	-0.599%	221	+1.406%
2023-04-28	30.0400	30.0500	30.0400	30.0500	+0.468%	2,000	+0.799%
2023-04-27	29.9100	29.9100	29.9100	29.9100	-0.366%	135	+1.270%
2023-04-26	30.0200	30.0200	30.0200	30.0200	-0.464%	682	+0.899%
2023-04-25	30.1600	30.1600	30.1600	30.1600	+0.567%	156	+0.431%
2023-04-24	30.0000	30.0000	29.9900	29.9900	+0.402%	224	+1.000%
2023-04-18	29.8700	29.8700	29.8700	29.8700	-0.300%	300	+1.406%
2023-04-14	29.9600	29.9600	29.9600	29.9600	-0.465%	727	+1.101%
2023-04-12	30.0500	30.1000	30.0500	30.1000	+0.200%	497	+0.631%
2023-04-11	30.0400	30.0400	30.0400	30.0400	-0.100%	275	+0.832%
2023-04-10	30.1300	30.1300	30.0700	30.0700	-0.890%	766	+0.732%
2023-04-05	30.3400	30.3400	30.3400	30.3400	+0.331%	100	-0.165%
2023-04-04	30.2400	30.2400	30.2400	30.2400	+0.499%	1,200	+0.165%
2023-04-03	30.0000	30.0900	30.0000	30.0900	+0.737%	400	+0.665%
2023-03-27	30.1500	30.1500	29.8700	29.8700	-1.093%	1,662	+1.406%
2023-03-23	30.2000	30.2000	30.2000	30.2000	+0.633%	100	+0.298%
2023-03-22	29.8000	30.0100	29.8000	30.0100	+0.739%	604	+0.933%
2023-03-21	29.8100	29.8100	29.7900	29.7900	-0.401%	268	+1.678%
2023-03-20	30.0000	30.0000	29.8700	29.9100	-0.366%	2,679	+1.270%
2023-03-17	29.9800	30.0200	29.9800	30.0200	+0.167%	1,246	+0.899%
2023-03-16	29.9700	30.0500	29.9700	29.9700	+0.469%	400	+1.068%
2023-03-15	29.9400	29.9400	29.8300	29.8300	+0.607%	400	+1.542%
2023-03-14	29.5800	29.7000	29.5700	29.6500	-0.570%	2,847	+2.159%
2023-03-13	29.8800	29.9300	29.8100	29.8200	+0.743%	1,705	+1.576%
2023-03-10	29.5300	29.6000	29.5000	29.6000	+1.231%	1,362	+2.331%
2023-03-09	29.2200	29.2400	29.2200	29.2400	+0.412%	500	+3.591%
2023-03-08	29.1100	29.1200	29.0400	29.1200	-0.171%	300	+4.018%
2023-03-07	29.1800	29.1800	29.1700	29.1700	-0.069%	500	+3.840%
2023-03-06	29.2900	29.2900	29.1400	29.1900	-0.137%	3,987	+3.768%
2023-03-03	29.0500	29.2300	29.0500	29.2300	+0.481%	2,803	+3.626%
2023-03-01	29.1300	29.1300	29.0400	29.0900	-0.479%	444	+4.125%
2023-02-28	29.2300	29.2300	29.1300	29.2300	-0.171%	3,286	+3.626%
2023-02-27	29.3400	29.3400	29.2400	29.2800	+0.377%	5,842	+3.449%
2023-02-24	29.1700	29.2300	29.1400	29.1700	-0.681%	1,800	+3.840%
2023-02-23	29.4400	29.4400	29.3700	29.3700	+0.307%	944	+3.132%
2023-02-22	29.4000	29.4000	29.2800	29.2800	+0.137%	1,400	+3.449%
2023-02-21	29.4300	29.4400	29.2400	29.2400	-0.848%	7,462	+3.591%
2023-02-17	29.4300	29.5400	29.4300	29.4900	+0.068%	3,400	+2.713%
2023-02-16	29.4800	29.4800	29.4700	29.4700	-0.372%	300	+2.782%
2023-02-15	29.5100	29.5800	29.5100	29.5800	-0.169%	1,300	+2.400%
2023-02-14	29.6700	29.6700	29.5600	29.6300	-0.236%	5,500	+2.227%
2023-02-13	29.6800	29.7000	29.6800	29.7000	+0.169%	485	+1.987%
2023-02-10	29.8300	29.8300	29.6500	29.6500	-0.437%	2,800	+2.159%
2023-02-09	29.9400	29.9400	29.7800	29.7800	-0.268%	1,052	+1.713%
2023-02-08	29.8200	29.8800	29.8200	29.8600	-0.033%	1,500	+1.440%
2023-02-07	29.9300	29.9300	29.8600	29.8700	-0.433%	616	+1.406%
2023-02-06	30.0000	30.0000	29.9600	30.0000	-0.662%	6,999	+0.967%
2023-01-26	30.2000	30.2000	30.2000	30.2000	0.000%	200	+0.298%

.dark-mode .WZfBjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZfBjz{ color: #333333; background-color: white; border: 2px solid #333333; }ZUAG.FBMO US AGGREGATE BOND INDEX ETF HEDGED UTSstock TSE

ZUAG.F
BMO US AGGREGATE BOND INDEX ETF HEDGED UTS
stock TSE