Dark

ZTIP
BMO SHORT TERM US TIPS INDEX ETF
stock TSE

Inactive

Jul 24, 2024

31.54CAD+0.063%(+0.02)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-24	31.5400	31.5400	31.5400	31.5400	+0.063%	100	0.000%
2024-07-18	31.5100	31.5200	31.5100	31.5200	+0.382%	400	+0.063%
2024-07-15	31.4000	31.4000	31.4000	31.4000	+0.448%	100	+0.446%
2024-07-11	31.2600	31.2600	31.2600	31.2600	-0.064%	100	+0.896%
2024-07-09	31.1700	31.2800	31.1700	31.2800	-0.032%	1,002	+0.831%
2024-07-08	31.2800	31.2900	31.2800	31.2900	+0.611%	301	+0.799%
2024-07-04	31.0100	31.1000	31.0100	31.1000	-0.384%	400	+1.415%
2024-07-03	31.2000	31.2300	31.2000	31.2200	-1.077%	1,900	+1.025%
2024-06-26	31.5600	31.5600	31.5600	31.5600	-0.158%	100	-0.063%
2024-06-17	31.6100	31.6100	31.6100	31.6100	-0.126%	200	-0.221%
2024-06-13	31.6500	31.6500	31.6500	31.6500	+0.349%	100	-0.348%
2024-06-12	31.5400	31.5400	31.5400	31.5400	-0.032%	100	0.000%
2024-06-07	31.5500	31.5500	31.5500	31.5500	+0.254%	100	-0.032%
2024-06-04	31.4700	31.4700	31.4700	31.4700	+0.351%	100	+0.222%
2024-06-03	31.3600	31.3600	31.3600	31.3600	-0.032%	200	+0.574%
2024-05-30	31.3400	31.3700	31.3400	31.3700	-0.096%	500	+0.542%
2024-05-29	31.2800	31.4000	31.2800	31.4000	+0.770%	1,200	+0.446%
2024-05-27	31.1600	31.1600	31.1600	31.1600	-0.701%	100	+1.220%
2024-05-23	31.3700	31.3900	31.3700	31.3800	+0.096%	725	+0.510%
2024-05-22	31.2300	31.3500	31.2300	31.3500	+0.449%	260	+0.606%
2024-05-17	31.2100	31.2100	31.2100	31.2100	+0.064%	300	+1.057%
2024-05-16	31.2000	31.2000	31.1900	31.1900	-0.096%	753	+1.122%
2024-05-15	31.2200	31.2200	31.2200	31.2200	-0.128%	1,000	+1.025%
2024-05-14	31.2600	31.2600	31.2600	31.2600	-0.064%	200	+0.896%
2024-05-13	31.3400	31.3400	31.2800	31.2800	+0.096%	200	+0.831%
2024-05-10	31.2500	31.2500	31.2500	31.2500	0.000%	102	+0.928%
2024-05-02	31.2500	31.2500	31.2500	31.2500	-0.287%	200	+0.928%
2024-05-01	31.3600	31.3600	31.3200	31.3400	+0.449%	500	+0.638%
2024-04-29	31.2400	31.2400	31.2000	31.2000	+0.193%	200	+1.090%
2024-04-26	31.1800	31.1800	31.1400	31.1400	-0.352%	200	+1.285%
2024-04-24	31.2500	31.2500	31.2500	31.2500	-0.160%	300	+0.928%
2024-04-22	31.1000	31.3000	31.1000	31.3000	-0.032%	630	+0.767%
2024-04-18	31.3200	31.3200	31.3000	31.3100	+0.546%	333	+0.735%
2024-04-10	31.0700	31.1400	31.0700	31.1400	+0.419%	226	+1.285%
2024-04-05	31.0100	31.0100	31.0100	31.0100	+1.010%	107	+1.709%
2024-04-04	30.7000	30.7000	30.7000	30.7000	-0.227%	100	+2.736%
2024-04-03	30.7700	30.7700	30.7700	30.7700	-0.388%	300	+2.502%
2024-04-02	30.8900	30.8900	30.8900	30.8900	0.000%	400	+2.104%
2024-03-28	30.8000	30.8900	30.8000	30.8900	-1.152%	400	+2.104%
2024-03-22	31.0900	31.2500	31.0900	31.2500	+0.644%	2,300	+0.928%
2024-03-21	30.9800	31.0800	30.9800	31.0500	-0.289%	4,913	+1.578%
2024-03-19	31.1400	31.1400	31.1400	31.1400	+0.777%	100	+1.285%
2024-03-13	30.9000	30.9000	30.9000	30.9000	-0.323%	100	+2.071%
2024-03-12	31.0000	31.0000	31.0000	31.0000	+0.032%	202	+1.742%
2024-03-11	30.9900	30.9900	30.9900	30.9900	+7.158%	400	+1.775%
2024-03-06	28.9200	28.9200	28.9200	28.9200	-6.980%	1,300	+9.059%
2024-03-04	31.0900	31.0900	31.0900	31.0900	+8.706%	100	+1.447%
2024-02-27	28.6000	28.6000	28.6000	28.6000	-7.113%	1,500	+10.280%
2024-02-26	30.7900	30.7900	30.7900	30.7900	-0.097%	100	+2.436%
2024-02-23	30.8100	30.8200	30.8100	30.8200	+0.097%	1,407	+2.336%
2024-02-22	30.7900	30.7900	30.7900	30.7900	+0.195%	2,529	+2.436%
2024-02-16	30.6000	30.7500	30.6000	30.7300	-0.292%	1,700	+2.636%
2024-02-15	30.8200	30.8200	30.8200	30.8200	-0.291%	100	+2.336%
2024-02-14	30.9100	30.9100	30.9100	30.9100	+0.130%	100	+2.038%
2024-02-13	30.8700	30.8700	30.8700	30.8700	+0.685%	200	+2.170%
2024-02-12	30.6600	30.6600	30.6600	30.6600	-0.163%	280	+2.870%
2024-02-09	30.7100	30.7100	30.7100	30.7100	+0.065%	100	+2.703%
2024-02-08	30.6900	30.6900	30.6900	30.6900	-0.454%	400	+2.770%
2024-02-06	30.8300	30.8300	30.8300	30.8300	+0.325%	100	+2.303%
2024-01-26	30.7700	30.7800	30.7300	30.7300	-0.227%	3,200	+2.636%
2024-01-25	30.8000	30.8000	30.8000	30.8000	+0.522%	400	+2.403%
2024-01-19	30.6600	30.6600	30.6400	30.6400	+6.760%	1,800	+2.937%
2024-01-18	28.7000	28.7000	28.7000	28.7000	-6.667%	105	+9.895%
2024-01-16	30.7500	30.7500	30.7500	30.7500	+0.261%	200	+2.569%
2024-01-15	30.6700	30.6700	30.6700	30.6700	+6.456%	1,000	+2.837%
2024-01-11	28.7500	28.8100	28.7300	28.8100	-5.199%	12,700	+9.476%
2024-01-05	30.3900	30.3900	30.3900	30.3900	-0.164%	200	+3.784%
2024-01-03	30.4300	30.4500	30.4300	30.4400	+0.230%	600	+3.614%
2024-01-02	30.3700	30.3700	30.3700	30.3700	-0.524%	100	+3.852%
2023-12-22	30.5000	30.5500	30.5000	30.5300	-0.748%	2,100	+3.308%
2023-12-20	30.7600	30.7600	30.7600	30.7600	+0.293%	100	+2.536%
2023-12-19	30.5400	30.7000	30.5400	30.6700	-0.325%	5,000	+2.837%
2023-12-18	30.7500	30.7700	30.7500	30.7700	-0.032%	2,600	+2.502%
2023-12-15	30.7800	30.7800	30.7800	30.7800	-0.581%	100	+2.469%
2023-12-13	30.9600	30.9600	30.9600	30.9600	-0.097%	200	+1.873%
2023-12-12	30.9900	30.9900	30.9900	30.9900	-0.193%	100	+1.775%
2023-12-05	31.0200	31.0500	31.0200	31.0500	+0.258%	500	+1.578%
2023-11-30	30.9900	30.9900	30.9700	30.9700	+8.098%	600	+1.840%
2023-11-28	28.6300	28.6500	28.5600	28.6500	+0.175%	2,600	+10.087%
2023-11-27	28.6000	28.6000	28.6000	28.6000	-8.421%	800	+10.280%
2023-11-16	31.2400	31.2400	31.2300	31.2300	+0.386%	3,300	+0.993%
2023-11-06	31.0200	31.1100	31.0200	31.1100	-0.160%	900	+1.382%
2023-11-02	31.1600	31.1600	31.1600	31.1600	-0.574%	900	+1.220%
2023-11-01	31.3400	31.3400	31.3400	31.3400	-0.191%	225	+0.638%
2023-10-31	31.1300	31.4000	31.1300	31.4000	-0.064%	1,100	+0.446%
2023-10-27	31.4200	31.4200	31.4200	31.4200	+1.980%	6,500	+0.382%
2023-10-13	30.9200	30.9300	30.8100	30.8100	+0.621%	1,900	+2.369%
2023-10-10	30.7300	30.7300	30.6200	30.6200	-0.552%	11,400	+3.005%
2023-10-05	30.8000	30.8000	30.7900	30.7900	+0.720%	800	+2.436%
2023-10-02	30.5700	30.5700	30.5700	30.5700	+0.098%	800	+3.173%
2023-09-20	30.5400	30.5400	30.5400	30.5400	-0.196%	100	+3.274%
2023-09-19	30.6300	30.6300	30.6000	30.6000	+6.546%	315	+3.072%
2023-09-18	28.7200	28.7200	28.7200	28.7200	-6.662%	200	+9.819%
2023-09-14	30.7700	30.7700	30.7700	30.7700	+7.550%	100	+2.502%
2023-09-05	28.6100	28.6100	28.6100	28.6100	-7.141%	236	+10.241%
2023-08-31	30.8100	30.8100	30.8100	30.8100	-0.291%	160	+2.369%
2023-08-29	30.9000	30.9000	30.9000	30.9000	+8.080%	270	+2.071%
2023-08-28	28.5900	28.5900	28.5900	28.5900	-7.024%	200	+10.318%
2023-08-18	30.7400	30.7500	30.7400	30.7500	+0.622%	200	+2.569%
2023-08-14	30.6100	30.6100	30.5600	30.5600	+0.328%	255	+3.207%
2023-08-11	30.6100	30.6100	30.4600	30.4600	+0.694%	701	+3.546%
2023-08-04	30.3100	30.3100	30.2500	30.2500	+0.232%	600	+4.264%
2023-08-02	30.1800	30.1800	30.1800	30.1800	+0.600%	155	+4.506%
2023-07-28	30.0000	30.0000	30.0000	30.0000	+0.167%	500	+5.133%
2023-07-21	29.9500	29.9500	29.9500	29.9500	+0.470%	400	+5.309%
2023-07-20	29.8100	29.8100	29.8100	29.8100	+4.487%	300	+5.803%
2023-07-19	28.5300	28.5300	28.5300	28.5300	+0.140%	4,000	+10.550%
2023-07-17	28.4900	28.4900	28.4900	28.4900	-4.779%	5,000	+10.706%
2023-07-14	29.6700	29.9200	29.6700	29.9200	+0.436%	1,148	+5.414%
2023-07-13	29.7700	29.7900	29.7700	29.7900	+4.673%	400	+5.874%
2023-07-10	28.4600	28.4600	28.4600	28.4600	-4.943%	300	+10.822%
2023-07-05	29.9700	29.9700	29.9400	29.9400	+5.016%	2,304	+5.344%
2023-07-04	28.5100	28.5100	28.5100	28.5100	-4.713%	1,500	+10.628%
2023-06-30	29.9200	29.9200	29.9200	29.9200	+4.946%	1,300	+5.414%
2023-06-28	28.5100	28.5100	28.5100	28.5100	-1.179%	1,000	+10.628%
2023-06-27	28.8500	28.8500	28.8500	28.8500	-0.173%	320	+9.324%
2023-06-22	28.9000	28.9000	28.9000	28.9000	-0.069%	1,601	+9.135%
2023-06-15	28.9200	28.9200	28.9200	28.9200	-5.087%	100	+9.059%
2023-06-14	30.4700	30.4700	30.4700	30.4700	-0.360%	100	+3.512%
2023-06-09	30.6600	30.6600	30.5700	30.5800	-0.196%	1,801	+3.139%
2023-06-08	30.6400	30.6400	30.6400	30.6400	-0.519%	285	+2.937%
2023-06-06	30.8000	30.8000	30.8000	30.8000	-0.645%	300	+2.403%
2023-06-01	31.0600	31.0600	31.0000	31.0000	-0.482%	900	+1.742%
2023-05-31	31.1500	31.1500	31.1500	31.1500	+0.032%	1,000	+1.252%
2023-05-30	31.1500	31.1500	31.1400	31.1400	-0.670%	1,100	+1.285%
2023-05-29	31.3400	31.3500	31.3400	31.3500	+0.610%	1,000	+0.606%
2023-05-26	31.1600	31.1600	31.1600	31.1600	+0.225%	100	+1.220%
2023-05-23	31.0100	31.0900	31.0100	31.0900	+0.032%	1,400	+1.447%
2023-05-19	31.0800	31.0800	31.0800	31.0800	+0.097%	100	+1.480%
2023-05-18	31.0500	31.0500	31.0500	31.0500	0.000%	100	+1.578%
2023-05-16	31.0500	31.0500	31.0500	31.0500	-0.289%	500	+1.578%
2023-05-15	31.1100	31.1400	31.1100	31.1400	+7.047%	201	+1.285%
2023-05-12	29.0900	29.0900	29.0900	29.0900	-0.034%	200	+8.422%
2023-05-11	29.1200	29.1200	29.1000	29.1000	-6.038%	1,600	+8.385%
2023-05-10	30.9700	30.9700	30.9700	30.9700	+0.065%	400	+1.840%
2023-05-05	31.2500	31.2500	30.9500	30.9500	+6.577%	3,519	+1.906%
2023-04-28	29.0700	29.0700	29.0400	29.0400	-7.634%	45,900	+8.609%
2023-04-27	31.4400	31.4400	31.4400	31.4400	-0.475%	100	+0.318%
2023-04-26	31.5900	31.5900	31.5900	31.5900	+9.081%	1,100	-0.158%
2023-04-17	28.9600	28.9600	28.9600	28.9600	-0.138%	5,000	+8.909%
2023-04-14	29.0000	29.0000	29.0000	29.0000	-6.932%	300	+8.759%
2023-04-05	31.1200	31.1600	31.1200	31.1600	+7.005%	4,259	+1.220%
2023-04-04	29.1200	29.1200	29.1200	29.1200	-6.756%	600	+8.310%
2023-03-31	31.2300	31.2300	31.2300	31.2300	+7.653%	1,610	+0.993%
2023-03-30	29.0100	29.0100	29.0100	29.0100	-6.930%	314	+8.721%
2023-03-29	31.1700	31.1700	31.1700	31.1700	-3.108%	1,070	+1.187%
2023-03-24	32.1700	32.1700	32.1700	32.1700	+9.125%	5,024	-1.958%
2023-03-23	29.4800	29.4800	29.4800	29.4800	+0.375%	300	+6.988%
2023-03-22	29.2800	29.3700	29.2800	29.3700	+0.410%	3,600	+7.388%
2023-03-21	29.2500	29.2500	29.2500	29.2500	-7.874%	900	+7.829%
2023-03-20	31.7500	31.7500	31.7500	31.7500	-0.719%	100	-0.661%
2023-03-17	31.9800	31.9800	31.9800	31.9800	-0.837%	132	-1.376%
2023-03-15	32.2500	32.2500	32.2500	32.2500	+11.437%	800	-2.202%
2023-03-09	28.9100	28.9400	28.9100	28.9400	-8.127%	300	+8.984%
2023-03-06	31.5000	31.5000	31.5000	31.5000	+8.062%	100	+0.127%
2023-03-03	29.0900	29.1500	29.0900	29.1500	+0.483%	5,700	+8.199%
2023-03-02	29.0100	29.0100	29.0100	29.0100	-7.316%	1,000	+8.721%
2023-03-01	31.3000	31.3000	31.3000	31.3000	+8.304%	200	+0.767%
2023-02-27	28.9600	28.9600	28.9000	28.9000	-0.276%	3,200	+9.135%
2023-02-21	28.9800	28.9800	28.9800	28.9800	-0.207%	3,000	+8.834%
2023-02-16	29.0400	29.0400	29.0400	29.0400	-5.745%	3,300	+8.609%
2023-02-15	30.8100	30.8100	30.8100	30.8100	+0.456%	356	+2.369%
2023-02-14	30.6900	30.6900	30.6700	30.6700	-0.065%	2,200	+2.837%
2023-02-13	30.7100	30.7100	30.6900	30.6900	+5.682%	300	+2.770%
2023-02-10	29.0900	29.0900	29.0400	29.0400	-6.292%	574	+8.609%
2023-02-09	30.9800	30.9900	30.9800	30.9900	-0.032%	200	+1.775%
2023-02-08	31.0000	31.0000	31.0000	31.0000	+0.194%	1,600	+1.742%
2023-02-07	30.9400	30.9400	30.9400	30.9400	+6.911%	2,482	+1.939%
2023-02-06	28.9600	28.9600	28.9200	28.9400	-0.241%	7,600	+8.984%
2023-02-03	29.1400	29.1400	29.0100	29.0100	-0.617%	667	+8.721%
2023-02-02	29.1900	29.1900	29.1900	29.1900	-5.104%	500	+8.051%
2023-02-01	30.7200	30.7600	30.7200	30.7600	+5.886%	923	+2.536%
2023-01-31	29.0600	29.0600	29.0500	29.0500	0.000%	12,100	+8.571%
2023-01-30	29.0500	29.0500	29.0500	29.0500	-0.138%	1,000	+8.571%
2023-01-27	29.0900	29.0900	29.0900	29.0900	-0.343%	100	+8.422%
2023-01-26	29.1100	29.1900	29.1000	29.1900	+0.275%	4,500	+8.051%
2023-01-25	29.0900	29.1100	29.0900	29.1100	-5.793%	1,800	+8.348%
2023-01-24	30.9000	30.9000	30.9000	30.9000	-0.226%	200	+2.071%
2023-01-23	30.9700	30.9700	30.9700	30.9700	-0.386%	200	+1.840%
2023-01-19	31.0800	31.0900	31.0600	31.0900	+1.007%	14,800	+1.447%
2023-01-17	30.8200	30.8200	30.7800	30.7800	-0.065%	5,200	+2.469%
2023-01-13	30.8200	30.9000	30.8000	30.8000	-0.097%	12,600	+2.403%
2023-01-11	30.8200	30.8300	30.8200	30.8300	+0.456%	765	+2.303%
2023-01-09	30.7500	30.7500	30.6900	30.6900	-0.389%	4,406	+2.770%
2023-01-06	30.9400	30.9400	30.8100	30.8100	+6.979%	600	+2.369%
2023-01-05	28.8000	28.8000	28.8000	28.8000	-6.796%	700	+9.514%
2023-01-04	30.9400	31.0200	30.9000	30.9000	-0.483%	4,750	+2.071%
2022-12-30	31.0400	31.0500	31.0400	31.0500	0.000%	1,530	+1.578%
2022-12-28	31.0600	31.0600	31.0500	31.0500	-1.927%	1,100	+1.578%
2022-12-23	31.7700	31.7700	31.6300	31.6600	-0.597%	3,435	-0.379%
2022-12-22	31.8600	31.8900	31.8500	31.8500	+8.149%	1,800	-0.973%
2022-12-19	29.4600	29.4600	29.4500	29.4500	-7.767%	3,594	+7.097%
2022-12-16	31.9300	31.9300	31.9300	31.9300	+8.458%	200	-1.221%
2022-12-15	29.4400	29.5000	29.4400	29.4400	-6.806%	2,200	+7.133%
2022-12-14	31.6900	31.6900	31.5900	31.5900	+7.157%	2,925	-0.158%
2022-12-13	29.4800	29.4800	29.4800	29.4800	+0.272%	1,662	+6.988%
2022-12-12	29.4300	29.4300	29.4000	29.4000	-0.102%	3,744	+7.279%
2022-12-09	29.4300	29.4300	29.4300	29.4300	-0.102%	200	+7.170%
2022-12-08	29.4600	29.4600	29.4500	29.4600	-7.620%	2,100	+7.060%
2022-12-07	31.8700	31.8900	31.8700	31.8900	+8.285%	6,600	-1.098%
2022-12-06	29.4500	29.4500	29.4500	29.4500	-0.305%	1,066	+7.097%
2022-12-05	29.4900	29.5400	29.4900	29.5400	-6.341%	11,300	+6.770%
2022-12-02	31.4700	31.5400	31.4700	31.5400	+0.350%	1,400	0.000%
2022-12-01	31.4300	31.4300	31.4300	31.4300	-0.506%	2,600	+0.350%
2022-11-29	31.4400	31.5900	31.4400	31.5900	+1.445%	2,550	-0.158%
2022-11-25	31.1300	31.1400	31.1300	31.1400	+6.827%	305	+1.285%
2022-11-24	29.1600	29.1600	29.1500	29.1500	-0.274%	500	+8.199%
2022-11-17	29.2300	29.2300	29.2300	29.2300	-5.313%	1,800	+7.903%
2022-11-15	30.9600	30.9600	30.8700	30.8700	-0.129%	300	+2.170%
2022-11-14	30.8700	30.9200	30.8700	30.9100	+0.618%	530	+2.038%
2022-11-11	30.8600	30.8900	30.7200	30.7200	-1.822%	5,829	+2.669%
2022-11-04	31.5200	31.5200	31.2900	31.2900	+6.719%	2,380	+0.799%
2022-11-02	29.3200	29.3200	29.3200	29.3200	-0.272%	200	+7.572%
2022-10-28	29.4000	29.4000	29.4000	29.4000	-6.726%	360	+7.279%
2022-10-27	31.5200	31.5200	31.5200	31.5200	+0.095%	101	+0.063%
2022-10-26	31.6000	31.6000	31.4900	31.4900	-0.944%	2,019	+0.159%
2022-10-21	31.8200	31.8200	31.7900	31.7900	-0.063%	1,658	-0.786%
2022-10-19	31.9500	31.9500	31.8100	31.8100	-0.345%	700	-0.849%
2022-10-14	31.9200	31.9200	31.9200	31.9200	+0.094%	1,500	-1.190%
2022-10-07	31.7800	31.9000	31.7800	31.8900	+0.315%	5,001	-1.098%
2022-10-06	31.8100	31.8100	31.7900	31.7900	+8.535%	2,330	-0.786%
2022-10-05	29.2900	29.2900	29.2900	29.2900	-0.034%	1,400	+7.682%
2022-10-04	29.3000	29.3000	29.3000	29.3000	-7.425%	300	+7.645%
2022-09-29	31.7200	31.7500	31.6500	31.6500	+8.131%	3,600	-0.348%
2022-09-28	29.2700	29.2700	29.2700	29.2700	-9.043%	217	+7.755%
2022-09-27	32.2700	32.2700	32.1800	32.1800	+8.168%	4,628	-1.989%
2022-09-26	29.7500	29.7500	29.7500	29.7500	-7.089%	135	+6.017%
2022-09-23	32.0200	32.0200	32.0200	32.0200	+0.565%	335	-1.499%
2022-09-20	31.7400	31.8400	31.7400	31.8400	+5.992%	2,600	-0.942%
2022-09-19	30.0400	30.0400	30.0400	30.0400	-0.956%	800	+4.993%
2022-09-15	30.3300	30.3300	30.3300	30.3300	-3.561%	100	+3.989%
2022-09-13	31.2500	31.4500	31.2500	31.4500	+0.963%	750	+0.286%
2022-09-12	31.1500	31.1500	31.1500	31.1500	+2.737%	281	+1.252%
2022-09-06	30.3300	30.3300	30.3200	30.3200	-4.353%	6,000	+4.024%
2022-09-01	31.7000	31.7000	31.7000	31.7000	+0.158%	301	-0.505%
2022-08-31	31.7500	31.7500	31.6500	31.6500	+3.465%	699	-0.348%
2022-08-30	30.5900	30.5900	30.5900	30.5900	-3.502%	300	+3.106%
2022-08-26	31.6800	31.7000	31.6800	31.7000	+0.475%	713	-0.505%
2022-08-25	31.5600	31.5600	31.4900	31.5500	+0.032%	6,118	-0.032%
2022-08-24	31.6400	31.6400	31.5300	31.5400	+0.127%	4,250	0.000%
2022-08-23	31.5100	31.5100	31.5000	31.5000	+0.318%	200	+0.127%
2022-08-18	31.3500	31.4200	31.3500	31.4000	+0.159%	6,300	+0.446%
2022-08-17	31.3500	31.3500	31.3500	31.3500	+2.217%	100	+0.606%
2022-08-16	30.6700	30.6700	30.6700	30.6700	-0.841%	700	+2.837%
2022-08-11	30.9100	30.9300	30.9100	30.9300	+1.111%	853	+1.972%
2022-08-10	30.5900	30.5900	30.5900	30.5900	-2.580%	1,000	+3.106%
2022-07-29	31.3000	31.4000	31.3000	31.4000	+2.581%	298	+0.446%
2022-07-25	30.6100	30.6100	30.6100	30.6100	-1.226%	158	+3.038%
2022-07-20	30.9600	31.0200	30.9600	30.9900	-0.032%	980	+1.775%
2022-07-13	31.1100	31.1100	31.0000	31.0000	-0.895%	2,500	+1.742%
2022-07-06	31.4300	31.4300	31.2800	31.2800	+0.128%	800	+0.831%
2022-07-05	31.2400	31.2400	31.2400	31.2400	+0.418%	151	+0.960%
2022-07-04	31.1100	31.1100	31.1100	31.1100	+0.258%	571	+1.382%
2022-06-30	31.0900	31.0900	31.0300	31.0300	+0.194%	450	+1.644%
2022-06-29	31.0000	31.0200	30.9300	30.9700	-2.241%	2,260	+1.840%
2022-06-24	31.6800	31.6800	31.6800	31.6800	+0.476%	200	-0.442%
2022-06-16	31.5900	31.6000	31.5300	31.5300	-0.348%	1,532	+0.032%
2022-06-15	31.5600	31.6400	31.5600	31.6400	+1.671%	3,100	-0.316%
2022-06-13	31.1200	31.1200	31.1200	31.1200	-0.480%	300	+1.350%
2022-06-08	31.2900	31.2900	31.2700	31.2700	-0.160%	1,600	+0.863%
2022-05-31	31.3200	31.3200	31.3200	31.3200	-0.350%	100	+0.702%
2022-05-30	31.4200	31.4300	31.4200	31.4300	-0.506%	1,090	+0.350%
2022-05-27	31.5900	31.5950	31.5900	31.5900	+0.894%	3,000	-0.158%
2022-05-26	31.3200	31.3500	31.3100	31.3100	-0.918%	6,000	+0.735%
2022-05-24	31.5950	31.6000	31.5900	31.6000	-0.126%	5,400	-0.190%
2022-05-19	31.6300	31.6400	31.6100	31.6400	+1.736%	9,400	-0.316%
2022-05-06	31.1050	31.1050	31.1000	31.1000	-0.096%	1,800	+1.415%
2022-05-02	31.1300	31.1300	31.1300	31.1300	-0.543%	100	+1.317%
2022-04-29	31.3000	31.3000	31.3000	31.3000	+0.935%	110	+0.767%
2022-04-19	31.0600	31.0600	31.0100	31.0100	-0.545%	2,205	+1.709%
2022-04-12	31.0800	31.1800	31.0800	31.1800	+0.516%	801	+1.155%
2022-04-07	31.0200	31.0200	31.0200	31.0200	+0.584%	980	+1.676%
2022-04-01	30.8400	30.8400	30.8400	30.8400	-0.740%	100	+2.270%
2022-03-25	31.1800	31.1800	31.0700	31.0700	-1.114%	34,563	+1.513%
2022-03-24	31.4200	31.4200	31.4200	31.4200	+0.351%	100	+0.382%
2022-03-22	31.3200	31.3200	31.3100	31.3100	-0.540%	500	+0.735%
2022-03-21	31.4700	31.4900	31.4700	31.4800	-0.506%	2,300	+0.191%
2022-03-18	31.6400	31.6400	31.6400	31.6400	+0.095%	379	-0.316%
2022-03-17	31.5850	31.6100	31.5800	31.6100	-1.064%	3,000	-0.221%
2022-03-15	32.0800	32.0800	31.9500	31.9500	+0.789%	27,766	-1.283%
2022-03-14	31.7000	31.7000	31.7000	31.7000	-0.658%	6,002	-0.505%
2022-03-10	31.9600	31.9600	31.8900	31.9100	-0.375%	1,277	-1.160%
2022-03-09	32.0300	32.0500	32.0200	32.0300	+1.137%	853	-1.530%
2022-03-07	31.6700	31.6700	31.6700	31.6700	+0.285%	1,200	-0.410%
2022-03-03	31.5800	31.5800	31.5800	31.5800	-1.189%	1,200	-0.127%
2022-03-01	31.9600	31.9600	31.9600	31.9600	+1.107%	100	-1.314%
2022-02-28	31.6100	31.6100	31.6100	31.6100	+1.055%	213	-0.221%
2022-02-17	31.2800	31.2800	31.2800	31.2800	+0.741%	382	+0.831%
2022-02-09	31.0500	31.0500	31.0500	31.0500	-0.353%	300	+1.578%
2022-02-07	31.2500	31.2500	31.1600	31.1600	+0.679%	422	+1.220%
2022-02-04	30.9500	30.9500	30.9500	30.9500	-0.546%	700	+1.906%
2022-02-01	31.1200	31.1200	31.1200	31.1200	-0.128%	100	+1.350%
2022-01-31	31.1600	31.1600	31.1600	31.1600	-0.288%	4,500	+1.220%
2022-01-27	31.1600	31.2500	31.1600	31.2500	+0.482%	2,921	+0.928%
2022-01-26	31.1000	31.1000	31.1000	31.1000	0.000%	105	+1.415%
2022-01-24	31.1000	31.1000	31.1000	31.1000	0.000%	10,000	+1.415%
2022-01-21	31.1000	31.1000	31.1000	31.1000	+1.435%	1,800	+1.415%
2022-01-20	30.6600	30.6600	30.6600	30.6600	-0.260%	200	+2.870%
2022-01-19	30.7400	30.7400	30.7400	30.7400	-1.285%	1,200	+2.602%
2022-01-18	31.1400	31.1400	31.1400	31.1400	+0.064%	1,600	+1.285%
2022-01-14	31.1350	31.1350	31.1000	31.1200	+0.712%	7,100	+1.350%
2022-01-12	30.8600	30.9000	30.8600	30.9000	-0.419%	2,100	+2.071%
2022-01-11	31.0300	31.0300	31.0300	31.0300	-0.225%	1,000	+1.644%
2022-01-10	31.1700	31.1700	31.1000	31.1000	-1.364%	2,650	+1.415%
2022-01-06	31.5300	31.5300	31.5300	31.5300	-0.127%	410	+0.032%
2022-01-05	31.5700	31.5700	31.5700	31.5700	+1.089%	500	-0.095%
2021-12-22	31.1900	31.2300	31.1900	31.2300	-2.131%	300	+0.993%
2021-12-21	31.9100	31.9100	31.9100	31.9100	+2.243%	100	-1.160%
2021-12-20	31.2100	31.2100	31.2100	31.2100	+0.064%	100	+1.057%
2021-12-17	31.2200	31.2200	31.1900	31.1900	-0.096%	37,800	+1.122%
2021-12-16	31.2200	31.2200	31.2200	31.2200	+0.321%	1,000	+1.025%
2021-12-15	31.1200	31.1200	31.1200	31.1200	-1.675%	127	+1.350%
2021-12-02	31.6500	31.6500	31.6500	31.6500	+0.989%	200	-0.348%
2021-11-22	31.3400	31.3400	31.3400	31.3400	-0.540%	850	+0.638%
2021-11-18	31.5100	31.5100	31.5100	31.5100	+0.929%	500	+0.095%
2021-11-12	31.2200	31.2200	31.2200	31.2200	+1.068%	200	+1.025%
2021-11-09	30.8900	30.8900	30.8900	30.8900	0.000%	100	+2.104%
2021-11-05	30.8900	30.8900	30.8900	30.8900	+1.047%	5,000	+2.104%
2021-11-01	30.6100	30.6100	30.5700	30.5700	-0.488%	267	+3.173%
2021-10-27	30.7200	30.7200	30.7200	30.7200	+0.065%	894	+2.669%
2021-10-26	30.7000	30.7000	30.7000	30.7000	-1.191%	602	+2.736%
2021-10-01	31.0700	31.0700	31.0700	31.0700	-0.544%	1,200	+1.513%
2021-09-30	31.3300	31.3300	31.2400	31.2400	+0.547%	400	+0.960%
2021-09-28	31.0700	31.0700	31.0700	31.0700	+0.097%	260	+1.513%
2021-09-22	31.0400	31.0400	31.0400	31.0400	-0.608%	100	+1.611%
2021-09-13	31.2300	31.2300	31.2300	31.2300	+0.580%	200	+0.993%
2021-09-07	31.0500	31.0500	31.0500	31.0500	+0.129%	100	+1.578%
2021-08-31	31.0300	31.0300	31.0100	31.0100	+0.032%	700	+1.709%
2021-08-23	31.0000	31.0000	31.0000	31.0000	+0.682%	3,200	+1.742%
2021-08-16	30.7900	30.7900	30.7900	30.7900	+0.621%	100	+2.436%
2021-08-11	30.6000	30.6000	30.6000	30.6000	-0.228%	100	+3.072%
2021-07-30	30.6700	30.6700	30.6700	30.6700	-0.163%	600	+2.837%
2021-07-26	30.7200	30.7200	30.7200	30.7200	+2.298%	707	+2.669%
2021-07-02	30.0300	30.0300	30.0300	30.0300	+0.167%	1,200	+5.028%
2021-06-30	29.9800	29.9800	29.9800	29.9800	-2.026%	100	+5.203%
2021-06-23	30.6000	30.6000	30.6000	30.6000	+0.098%	915	+3.072%
2021-06-17	30.5700	30.5700	30.5700	30.5700	-0.294%	1,937	+3.173%
2021-06-11	30.6600	30.6600	30.6600	30.6600	-0.065%	100	+2.870%
2021-06-08	30.6800	30.6800	30.6800	30.6800	+0.360%	300	+2.803%
2021-05-14	30.5700	30.5700	30.5700	30.5700	-0.131%	400	+3.173%
2021-05-13	30.6100	30.6100	30.6100	30.6100	+2.753%	550	+3.038%
2021-04-26	29.8200	29.8200	29.7900	29.7900	-0.964%	7,900	+5.874%
2021-03-29	30.0800	30.0800	30.0800	30.0800	-0.430%	100	+4.854%
2021-03-25	30.2100	30.2100	30.2100	30.2100	+0.902%	3,600	+4.403%
2021-03-23	29.9400	29.9400	29.9400	29.9400	-1.058%	200	+5.344%
2021-03-16	30.1500	30.2600	29.9500	30.2600	+0.699%	27,100	+4.230%
2021-03-09	30.0500	30.0500	30.0500	30.0500	-0.067%	13,000	+4.958%
2021-03-08	30.0700	30.0700	30.0700	30.0700	-0.430%	1,000	+4.889%
2021-03-05	30.2000	30.2000	30.2000	30.2000	+0.133%	5,500	+4.437%
2021-03-04	30.1600	30.1600	30.1600	30.1600	+0.100%	1,701	+4.576%
2021-03-03	30.1300	30.1300	30.1300	30.1300	+0.736%	500	+4.680%
2021-02-24	29.9100	29.9100	29.9100	29.9100	-0.366%	100	+5.450%
2021-02-23	30.0200	30.0200	30.0200	30.0200	0.000%	2,366	+5.063%

.dark-mode .VzzbRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzzbRj{ color: #333333; background-color: white; border: 2px solid #333333; }ZTIPBMO SHORT TERM US TIPS INDEX ETFstock TSE

ZTIP
BMO SHORT TERM US TIPS INDEX ETF
stock TSE