Dark

ZTIP.U
BMO SHORT TERM US TIPS INDEX ETF U
stock TSE

Inactive

Aug 2, 2024

29.18USD+0.240%(+0.07)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	29.1800	29.1800	29.1800	29.1800	+0.240%	139	0.000%
2024-08-01	29.1100	29.1100	29.1100	29.1100	+0.172%	400	+0.240%
2024-07-17	29.0600	29.0600	29.0600	29.0600	-0.103%	100	+0.413%
2024-06-26	29.0900	29.0900	29.0900	29.0900	+0.310%	100	+0.309%
2024-06-05	29.0000	29.0000	29.0000	29.0000	+0.625%	100	+0.621%
2024-05-07	28.8200	28.8200	28.8200	28.8200	+0.209%	1,200	+1.249%
2024-04-26	28.7600	28.7600	28.7600	28.7600	+0.209%	1,500	+1.460%
2024-04-04	28.7000	28.7000	28.7000	28.7000	-0.035%	1,200	+1.672%
2024-04-01	28.7100	28.7100	28.7100	28.7100	-0.070%	3,000	+1.637%
2024-02-08	28.7300	28.7300	28.7300	28.7300	+0.105%	1,200	+1.566%
2024-01-03	28.7000	28.7000	28.7000	28.7000	-1.947%	200	+1.672%
2023-03-16	29.2700	29.2700	29.2700	29.2700	+1.140%	1,100	-0.307%
2023-03-09	28.9100	28.9400	28.9100	28.9400	-0.516%	300	+0.829%
2023-03-06	29.1200	29.1200	29.0900	29.0900	-0.206%	852	+0.309%
2023-03-03	29.0900	29.1500	29.0900	29.1500	+0.483%	5,700	+0.103%
2023-03-02	29.0100	29.0100	29.0100	29.0100	+0.381%	1,000	+0.586%
2023-02-27	28.9600	28.9600	28.9000	28.9000	-0.276%	3,200	+0.969%
2023-02-21	28.9800	28.9800	28.9800	28.9800	-0.207%	3,000	+0.690%
2023-02-16	29.0400	29.0400	29.0400	29.0400	+0.172%	3,300	+0.482%
2023-02-15	28.9900	28.9900	28.9900	28.9900	+0.069%	1,700	+0.655%
2023-02-14	29.0100	29.0100	28.9700	28.9700	-0.241%	1,200	+0.725%
2023-02-10	29.0900	29.0900	29.0400	29.0400	0.000%	574	+0.482%
2023-02-09	29.0500	29.0500	29.0400	29.0400	-0.138%	900	+0.482%
2023-02-08	29.0600	29.0800	29.0600	29.0800	+0.276%	3,067	+0.344%
2023-02-07	28.9900	29.0300	28.9900	29.0000	+0.207%	11,100	+0.621%
2023-02-06	28.9600	28.9600	28.9200	28.9400	-0.241%	7,600	+0.829%
2023-02-03	29.1400	29.1400	29.0100	29.0100	-0.617%	667	+0.586%
2023-02-02	29.1900	29.1900	29.1900	29.1900	+0.482%	500	-0.034%
2023-01-31	29.0600	29.0600	29.0500	29.0500	0.000%	12,100	+0.448%
2023-01-30	29.0500	29.0500	29.0500	29.0500	-0.138%	1,000	+0.448%
2023-01-27	29.0900	29.0900	29.0900	29.0900	-0.343%	100	+0.309%
2023-01-26	29.1100	29.1900	29.1000	29.1900	+0.275%	4,500	-0.034%
2023-01-25	29.0900	29.1100	29.0900	29.1100	+0.103%	1,800	+0.240%
2023-01-24	29.0900	29.0900	29.0800	29.0800	+0.069%	5,300	+0.344%
2023-01-23	29.0500	29.1300	29.0500	29.0600	0.000%	4,100	+0.413%
2023-01-20	29.0600	29.0600	29.0600	29.0600	-0.103%	2,000	+0.413%
2023-01-19	29.0300	29.0900	29.0100	29.0900	+1.253%	16,500	+0.309%
2023-01-13	29.0100	29.0100	28.7300	28.7300	-0.657%	55,700	+1.566%
2023-01-06	28.9200	28.9200	28.9200	28.9200	+0.417%	6,230	+0.899%
2023-01-05	28.8000	28.8000	28.8000	28.8000	-0.449%	700	+1.319%
2023-01-04	28.9300	28.9300	28.9300	28.9300	-8.594%	500	+0.864%
2022-03-02	31.6500	31.6500	31.6500	31.6500	+0.412%	3,010	-7.804%
2022-02-24	31.5200	31.5200	31.5200	31.5200	+1.842%	1,200	-7.424%
2022-02-04	30.9500	30.9500	30.9500	30.9500	-0.418%	700	-5.719%
2022-02-02	31.0800	31.0800	31.0800	31.0800	-0.129%	200	-6.113%
2022-02-01	31.1200	31.1200	31.1200	31.1200	-0.128%	100	-6.234%
2022-01-31	31.1600	31.1600	31.1600	31.1600	+0.387%	4,500	-6.354%
2022-01-27	31.0400	31.0400	31.0400	31.0400	-0.193%	100	-5.992%
2022-01-24	31.1000	31.1000	31.1000	31.1000	0.000%	10,000	-6.174%
2022-01-21	31.1000	31.1000	31.1000	31.1000	-0.128%	1,800	-6.174%
2022-01-18	31.1400	31.1400	31.1400	31.1400	+0.064%	1,600	-6.294%
2022-01-14	31.1350	31.1350	31.1000	31.1200	-0.543%	7,100	-6.234%
2022-01-11	31.2900	31.2900	31.2900	31.2900	+0.579%	300	-6.743%
2022-01-10	31.1100	31.1100	31.1100	31.1100	-0.128%	1,700	-6.204%
2022-01-07	31.1500	31.1500	31.1500	31.1500	+3.488%	100	-6.324%
2021-02-23	30.1000	30.1000	30.1000	30.1000	0.000%	5,500	-3.056%

.dark-mode .nqdqV5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqdqV5{ color: #333333; background-color: white; border: 2px solid #333333; }ZTIP.UBMO SHORT TERM US TIPS INDEX ETF Ustock TSE

ZTIP.U
BMO SHORT TERM US TIPS INDEX ETF U
stock TSE