Dark

ZTIP.F
BMO SHORT TERM US TIPS INDEX ETF F
stock TSE

Inactive

Jul 30, 2024

28.59CAD+0.070%(+0.02)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	28.5900	28.5900	28.5900	28.5900	+0.070%	100	0.000%
2024-07-19	28.5700	28.5700	28.5700	28.5700	-0.314%	941	+0.070%
2024-07-17	28.6600	28.6600	28.6600	28.6600	+0.105%	570	-0.244%
2024-07-15	28.6300	28.6300	28.6300	28.6300	+0.351%	100	-0.140%
2024-07-08	28.5300	28.5300	28.5300	28.5300	-0.627%	200	+0.210%
2024-06-25	28.6800	28.7100	28.6700	28.7100	+0.350%	1,400	-0.418%
2024-06-11	28.6100	28.6100	28.6100	28.6100	-0.035%	800	-0.070%
2024-06-07	28.6200	28.6200	28.6200	28.6200	-0.105%	2,601	-0.105%
2024-06-06	28.6500	28.6500	28.6500	28.6500	+0.350%	500	-0.209%
2024-05-28	28.5400	28.5500	28.5200	28.5500	-0.105%	2,300	+0.140%
2024-05-27	28.5800	28.5800	28.5800	28.5800	+0.140%	1,500	+0.035%
2024-05-22	28.5400	28.5400	28.5400	28.5400	-0.105%	100	+0.175%
2024-05-17	28.5700	28.5700	28.5700	28.5700	+0.105%	100	+0.070%
2024-05-15	28.5400	28.5400	28.5400	28.5400	+0.635%	300	+0.175%
2024-05-01	28.3400	28.3600	28.3400	28.3600	+0.071%	200	+0.811%
2024-04-30	28.3400	28.3400	28.3400	28.3400	-0.106%	100	+0.882%
2024-04-26	28.3700	28.3700	28.3700	28.3700	+0.035%	415	+0.775%
2024-04-22	28.3600	28.3600	28.3600	28.3600	+0.071%	100	+0.811%
2024-04-18	28.3500	28.3500	28.3400	28.3400	-0.211%	1,500	+0.882%
2024-04-12	28.4000	28.4000	28.4000	28.4000	+0.353%	100	+0.669%
2024-04-11	28.3000	28.3000	28.3000	28.3000	-0.176%	100	+1.025%
2024-04-10	28.3100	28.3500	28.3100	28.3500	-0.176%	600	+0.847%
2024-04-04	28.3700	28.4000	28.3700	28.4000	+0.176%	1,370	+0.669%
2024-04-02	28.3600	28.3600	28.3500	28.3500	-0.246%	901	+0.847%
2024-03-27	28.4100	28.4200	28.4100	28.4200	-0.907%	200	+0.598%
2024-03-25	28.6700	28.6800	28.6700	28.6800	+0.491%	300	-0.314%
2024-03-20	28.4900	28.5400	28.4900	28.5400	+0.070%	406	+0.175%
2024-03-18	28.5200	28.5200	28.5200	28.5200	-0.070%	100	+0.245%
2024-03-14	28.5400	28.5400	28.5400	28.5400	0.000%	100	+0.175%
2024-03-01	28.5400	28.5400	28.5400	28.5400	+0.176%	201	+0.175%
2024-02-28	28.4900	28.4900	28.4900	28.4900	+0.282%	340	+0.351%
2024-02-23	28.4100	28.4100	28.4100	28.4100	+0.070%	200	+0.634%
2024-02-22	28.4900	28.4900	28.3900	28.3900	-0.211%	1,751	+0.704%
2024-02-15	28.4500	28.4500	28.4500	28.4500	+0.106%	600	+0.492%
2024-02-12	28.4200	28.4200	28.4200	28.4200	-0.070%	100	+0.598%
2024-02-09	28.4300	28.4400	28.4300	28.4400	0.000%	485	+0.527%
2024-02-06	28.4400	28.4400	28.4400	28.4400	+0.176%	450	+0.527%
2024-02-05	28.1100	28.3900	28.1100	28.3900	-0.141%	391	+0.704%
2024-02-02	28.3700	28.4300	28.3700	28.4300	-0.455%	302	+0.563%
2024-02-01	28.5600	28.5600	28.5600	28.5600	0.000%	100	+0.105%
2024-01-31	28.4900	28.5600	28.4900	28.5600	+0.140%	2,500	+0.105%
2024-01-30	28.5100	28.5200	28.5100	28.5200	+0.246%	800	+0.245%
2024-01-26	28.4500	28.4500	28.4500	28.4500	-0.035%	100	+0.492%
2024-01-25	28.4600	28.4600	28.4600	28.4600	+0.106%	1,200	+0.457%
2024-01-19	28.4300	28.4300	28.4300	28.4300	-0.246%	1,103	+0.563%
2024-01-11	28.2900	28.5000	28.2900	28.5000	+0.458%	11,543	+0.316%
2024-01-05	28.3700	28.3700	28.3700	28.3700	-0.070%	1,543	+0.775%
2024-01-04	28.3500	28.3900	28.3500	28.3900	-0.141%	4,900	+0.704%
2024-01-02	28.4300	28.4300	28.4300	28.4300	-1.010%	200	+0.563%
2023-12-22	28.7000	28.7200	28.7000	28.7200	-0.174%	200	-0.453%
2023-12-21	28.7500	28.7700	28.7500	28.7700	+0.174%	4,300	-0.626%
2023-12-20	28.5700	28.7200	28.5700	28.7200	-0.035%	500	-0.453%
2023-12-19	28.7300	28.7300	28.7300	28.7300	-0.070%	100	-0.487%
2023-12-18	28.7100	28.7500	28.7100	28.7500	+0.524%	7,243	-0.557%
2023-12-13	28.4500	28.6000	28.4500	28.6000	+0.598%	401	-0.035%
2023-12-12	28.4300	28.4300	28.4300	28.4300	-0.281%	100	+0.563%
2023-12-07	28.5100	28.5100	28.5100	28.5100	-0.140%	1,332	+0.281%
2023-12-05	28.5100	28.5500	28.4900	28.5500	+0.351%	1,100	+0.140%
2023-11-30	28.4600	28.4600	28.4500	28.4500	-0.245%	800	+0.492%
2023-11-29	28.4500	28.5200	28.4500	28.5200	+0.281%	1,000	+0.245%
2023-11-28	28.4200	28.4400	28.4200	28.4400	+0.282%	1,700	+0.527%
2023-11-27	28.3400	28.3600	28.3400	28.3600	+0.141%	1,550	+0.811%
2023-11-24	28.3200	28.3200	28.3200	28.3200	-0.141%	400	+0.953%
2023-11-22	28.2900	28.3600	28.2900	28.3600	-0.035%	1,250	+0.811%
2023-11-20	28.3700	28.3700	28.3700	28.3700	-0.035%	1,070	+0.775%
2023-11-17	28.3800	28.3800	28.3300	28.3800	+0.035%	11,620	+0.740%
2023-11-16	28.3700	28.3700	28.3700	28.3700	+0.318%	3,500	+0.775%
2023-11-15	28.2800	28.2800	28.2800	28.2800	+0.142%	401	+1.096%
2023-11-13	28.2500	28.2500	28.2400	28.2400	+0.071%	201	+1.239%
2023-11-10	28.2500	28.2500	28.2200	28.2200	-0.459%	1,100	+1.311%
2023-11-08	28.3500	28.3500	28.3500	28.3500	+0.141%	2,500	+0.847%
2023-11-07	28.3300	28.3300	28.3100	28.3100	+0.426%	600	+0.989%
2023-11-01	28.1900	28.1900	28.1900	28.1900	0.000%	300	+1.419%
2023-10-31	28.1900	28.1900	28.1900	28.1900	-0.283%	420	+1.419%
2023-10-27	28.2700	28.2700	28.2700	28.2700	+0.319%	1,670	+1.132%
2023-10-26	28.1700	28.1800	28.1700	28.1800	+0.249%	200	+1.455%
2023-10-25	28.1100	28.1100	28.1100	28.1100	-0.142%	500	+1.708%
2023-10-23	28.0500	28.1500	28.0500	28.1500	-0.106%	628	+1.563%
2023-10-20	28.1800	28.1800	28.1800	28.1800	+0.356%	1,224	+1.455%
2023-10-18	28.1000	28.1000	28.0800	28.0800	-0.036%	3,725	+1.816%
2023-10-17	28.1000	28.1000	28.0900	28.0900	-0.284%	1,300	+1.780%
2023-10-13	28.1800	28.1800	28.1700	28.1700	+0.213%	875	+1.491%
2023-10-12	28.1100	28.1100	28.1100	28.1100	-0.036%	900	+1.708%
2023-10-11	28.1000	28.1200	28.1000	28.1200	+0.500%	2,900	+1.671%
2023-10-06	27.9700	27.9800	27.9700	27.9800	-0.356%	878	+2.180%
2023-09-29	28.0900	28.0900	28.0800	28.0800	+0.143%	1,235	+1.816%
2023-09-27	28.0600	28.0600	28.0300	28.0400	-1.337%	1,905	+1.961%
2023-09-22	28.4200	28.4200	28.4200	28.4200	+0.106%	1,101	+0.598%
2023-09-21	28.3900	28.3900	28.3900	28.3900	0.000%	435	+0.704%
2023-09-20	28.5000	28.5000	28.3900	28.3900	-0.246%	1,300	+0.704%
2023-09-19	28.4600	28.4600	28.4600	28.4600	-0.035%	300	+0.457%
2023-09-18	28.4700	28.4700	28.4700	28.4700	+0.070%	3,001	+0.421%
2023-09-15	28.4500	28.4500	28.4500	28.4500	-0.105%	500	+0.492%
2023-09-14	28.4900	28.4900	28.4800	28.4800	-0.245%	2,600	+0.386%
2023-09-13	28.5500	28.5500	28.5500	28.5500	+0.316%	242	+0.140%
2023-09-08	28.4600	28.4700	28.4600	28.4600	+0.141%	9,455	+0.457%
2023-09-07	28.4000	28.4200	28.4000	28.4200	+0.106%	4,147	+0.598%
2023-09-05	28.3800	28.4200	28.3800	28.3900	-0.070%	6,201	+0.704%
2023-08-31	28.4100	28.4100	28.4100	28.4100	0.000%	100	+0.634%
2023-08-30	28.5200	28.5200	28.4100	28.4100	0.000%	1,200	+0.634%
2023-08-29	28.4100	28.4100	28.4100	28.4100	+0.318%	1,001	+0.634%
2023-08-24	28.3300	28.3300	28.3200	28.3200	-0.211%	7,985	+0.953%
2023-08-23	28.3600	28.3800	28.3600	28.3800	+0.247%	8,100	+0.740%
2023-08-21	28.3400	28.3400	28.3100	28.3100	-0.141%	350	+0.989%
2023-08-18	28.3500	28.3500	28.3500	28.3500	+0.071%	183	+0.847%
2023-08-15	28.4000	28.4000	28.3300	28.3300	-0.141%	1,000	+0.918%
2023-08-11	28.3800	28.3800	28.3700	28.3700	-0.106%	2,600	+0.775%
2023-08-10	28.4000	28.4000	28.4000	28.4000	+0.141%	1,002	+0.669%
2023-08-01	28.3600	28.3600	28.3600	28.3600	-0.351%	100	+0.811%
2023-07-31	28.4500	28.4600	28.4500	28.4600	+0.388%	628	+0.457%
2023-07-28	28.1700	28.3500	28.1700	28.3500	0.000%	1,246	+0.847%
2023-07-26	28.3500	28.3500	28.3500	28.3500	-0.176%	435	+0.847%
2023-07-25	28.3900	28.4000	28.3900	28.4000	-0.141%	670	+0.669%
2023-07-24	28.4400	28.4400	28.4400	28.4400	+0.247%	250	+0.527%
2023-07-21	28.3700	28.3700	28.3700	28.3700	+0.071%	100	+0.775%
2023-07-20	28.3200	28.3500	28.3200	28.3500	+0.035%	400	+0.847%
2023-07-18	28.4100	28.4100	28.3400	28.3400	-0.035%	2,100	+0.882%
2023-07-17	28.3100	28.3500	28.1100	28.3500	+0.425%	7,100	+0.847%
2023-07-10	28.2200	28.2300	28.2200	28.2300	-0.283%	750	+1.275%
2023-07-05	28.3000	28.3100	28.2900	28.3100	0.000%	2,408	+0.989%
2023-06-29	28.3000	28.3100	28.3000	28.3100	-0.106%	929	+0.989%
2023-06-28	28.4000	28.4000	28.3400	28.3400	-1.151%	1,000	+0.882%
2023-06-27	28.6700	28.6700	28.6700	28.6700	-0.348%	750	-0.279%
2023-06-26	28.7700	28.7700	28.7700	28.7700	+0.209%	1,500	-0.626%
2023-06-22	28.7100	28.7100	28.7100	28.7100	0.000%	1,416	-0.418%
2023-06-21	28.7000	28.7100	28.7000	28.7100	-0.139%	1,100	-0.418%
2023-06-15	28.7500	28.7500	28.7500	28.7500	+0.174%	300	-0.557%
2023-06-13	28.7200	28.7200	28.7000	28.7000	0.000%	980	-0.383%
2023-06-12	28.7000	28.7000	28.7000	28.7000	0.000%	216	-0.383%
2023-06-09	28.7000	28.7000	28.7000	28.7000	-0.243%	400	-0.383%
2023-06-07	28.7400	28.7700	28.7400	28.7700	-0.104%	660	-0.626%
2023-06-05	28.8100	28.8100	28.8000	28.8000	+0.279%	245	-0.729%
2023-06-01	28.7200	28.7200	28.7200	28.7200	+0.070%	402	-0.453%
2023-05-30	28.7000	28.7000	28.7000	28.7000	0.000%	100	-0.383%
2023-05-29	28.7000	28.7000	28.7000	28.7000	+0.385%	100	-0.383%
2023-05-26	28.5900	28.5900	28.5900	28.5900	-0.487%	970	0.000%
2023-05-25	28.7300	28.7300	28.7300	28.7300	-0.278%	1,812	-0.487%
2023-05-19	28.8300	28.8400	28.8100	28.8100	-0.173%	2,720	-0.764%
2023-05-17	28.8600	28.8600	28.8600	28.8600	-0.035%	1,150	-0.936%
2023-05-16	28.8900	28.8900	28.8600	28.8700	-0.345%	600	-0.970%
2023-05-15	28.9700	28.9700	28.9700	28.9700	-0.103%	100	-1.312%
2023-05-10	29.0000	29.0000	29.0000	29.0000	0.000%	1,900	-1.414%
2023-05-09	29.0000	29.0000	29.0000	29.0000	-0.069%	900	-1.414%
2023-05-03	29.0200	29.0200	29.0200	29.0200	+0.242%	400	-1.482%
2023-05-02	28.9500	28.9500	28.9500	28.9500	+0.069%	1,000	-1.244%
2023-04-28	28.9300	28.9300	28.9300	28.9300	-0.035%	400	-1.175%
2023-04-27	28.9400	28.9400	28.9400	28.9400	-0.344%	700	-1.209%
2023-04-26	29.0400	29.0400	29.0400	29.0400	+0.138%	1,354	-1.550%
2023-04-25	29.0000	29.0000	29.0000	29.0000	+0.242%	4,200	-1.414%
2023-04-24	28.9300	28.9300	28.9300	28.9300	+0.173%	102	-1.175%
2023-04-19	28.8800	28.8800	28.8800	28.8800	+0.173%	1,837	-1.004%
2023-04-17	28.9900	28.9900	28.8300	28.8300	-0.104%	400	-0.832%
2023-04-14	28.8500	28.8700	28.8500	28.8600	-0.242%	2,542	-0.936%
2023-04-13	28.9700	28.9700	28.9300	28.9300	0.000%	3,402	-1.175%
2023-04-11	28.9300	28.9300	28.9300	28.9300	-0.138%	4,100	-1.175%
2023-04-10	28.9700	28.9700	28.9700	28.9700	-0.103%	300	-1.312%
2023-04-05	29.0000	29.0000	29.0000	29.0000	-0.034%	5,300	-1.414%
2023-04-04	29.0100	29.0100	29.0100	29.0100	+0.069%	1,173	-1.448%
2023-04-03	29.0000	29.0000	28.9900	28.9900	+0.138%	1,000	-1.380%
2023-03-31	28.9500	28.9500	28.9500	28.9500	+0.277%	153	-1.244%
2023-03-30	28.8500	28.8700	28.8500	28.8700	+0.173%	930	-0.970%
2023-03-29	28.8300	28.8300	28.8200	28.8200	-1.873%	1,340	-0.798%
2023-03-28	29.3600	29.3700	29.3600	29.3700	+0.273%	3,100	-2.656%
2023-03-27	29.2900	29.2900	29.2900	29.2900	-0.340%	205	-2.390%
2023-03-23	29.3500	29.3900	29.3500	29.3900	+0.893%	1,800	-2.722%
2023-03-21	29.1100	29.1400	29.1100	29.1300	-0.137%	1,779	-1.854%
2023-03-20	29.1700	29.1700	29.1700	29.1700	-0.410%	2,203	-1.988%
2023-03-17	29.2500	29.2900	29.2500	29.2900	+0.103%	6,866	-2.390%
2023-03-15	29.2900	29.2900	29.2600	29.2600	+0.550%	600	-2.290%
2023-03-14	29.1300	29.1300	29.1000	29.1000	-0.206%	700	-1.753%
2023-03-13	29.1100	29.1900	29.1100	29.1600	+0.795%	3,100	-1.955%
2023-03-10	28.8700	28.9500	28.8700	28.9300	+0.451%	1,635	-1.175%
2023-03-09	28.7900	28.8300	28.7900	28.8000	+0.139%	800	-0.729%
2023-03-08	28.7600	28.7600	28.7600	28.7600	-0.347%	1,100	-0.591%
2023-03-07	28.9000	28.9000	28.8600	28.8600	-0.551%	1,605	-0.936%
2023-03-06	29.0000	29.0200	29.0000	29.0200	+0.069%	1,900	-1.482%
2023-03-03	28.9300	29.0000	28.9300	29.0000	+0.450%	3,200	-1.414%
2023-03-02	28.8500	28.8700	28.8500	28.8700	+0.139%	2,297	-0.970%
2023-03-01	28.8300	28.8300	28.8300	28.8300	-0.104%	400	-0.832%
2023-02-28	28.8600	28.8600	28.8600	28.8600	+0.243%	500	-0.936%
2023-02-24	28.7900	28.7900	28.7900	28.7900	-0.312%	100	-0.695%
2023-02-23	28.8700	28.8900	28.8700	28.8800	-0.207%	4,700	-1.004%
2023-02-22	28.9400	28.9400	28.9400	28.9400	+0.173%	179	-1.209%
2023-02-21	28.8700	28.8900	28.8700	28.8900	-0.035%	5,301	-1.038%
2023-02-17	28.8900	28.9000	28.8800	28.9000	-0.035%	8,300	-1.073%
2023-02-16	28.9100	28.9100	28.9100	28.9100	+0.035%	357	-1.107%
2023-02-15	28.9100	28.9100	28.9000	28.9000	-0.069%	800	-1.073%
2023-02-10	28.9500	28.9500	28.9200	28.9200	-0.207%	6,520	-1.141%
2023-02-09	28.9800	28.9800	28.9800	28.9800	0.000%	1,640	-1.346%
2023-02-08	28.9700	29.0300	28.9700	28.9800	+0.555%	2,843	-1.346%
2023-02-06	28.8600	28.8600	28.8200	28.8200	-0.380%	11,000	-0.798%
2023-02-03	28.9600	28.9600	28.9300	28.9300	-0.516%	4,032	-1.175%
2023-02-02	29.0800	29.0800	29.0800	29.0800	0.000%	1,613	-1.685%
2023-02-01	29.0800	29.0800	29.0800	29.0800	+0.380%	910	-1.685%
2023-01-31	28.9500	28.9700	28.9500	28.9700	+0.069%	2,843	-1.312%
2023-01-30	28.9600	28.9600	28.9500	28.9500	-0.138%	2,804	-1.244%
2023-01-27	29.0200	29.0200	28.9900	28.9900	-0.172%	7,600	-1.380%
2023-01-26	29.0400	29.0400	29.0400	29.0400	-0.103%	6,800	-1.550%
2023-01-25	29.0500	29.0700	29.0500	29.0700	+0.276%	1,400	-1.651%
2023-01-24	28.9700	28.9900	28.9700	28.9900	+0.069%	2,410	-1.380%
2023-01-23	28.9700	28.9700	28.9700	28.9700	+0.035%	1,627	-1.312%
2023-01-20	28.9600	28.9600	28.9600	28.9600	-0.103%	300	-1.278%
2023-01-19	28.9900	28.9900	28.9900	28.9900	+0.104%	110	-1.380%
2023-01-18	28.9600	28.9600	28.9600	28.9600	+0.277%	890	-1.278%
2023-01-17	28.9500	28.9500	28.8800	28.8800	-0.069%	2,243	-1.004%
2023-01-13	28.9000	28.9500	28.9000	28.9000	-0.173%	13,562	-1.073%
2023-01-12	28.9400	28.9500	28.9400	28.9500	+0.347%	2,000	-1.244%
2023-01-11	28.8400	28.8500	28.8400	28.8500	0.000%	2,281	-0.901%
2023-01-10	28.8500	28.8500	28.8500	28.8500	0.000%	400	-0.901%
2023-01-09	28.8500	28.8500	28.8500	28.8500	0.000%	1,074	-0.901%
2023-01-06	28.8500	28.8500	28.8500	28.8500	+0.383%	500	-0.901%
2023-01-04	28.7400	28.7400	28.7400	28.7400	-0.312%	3,400	-0.522%
2023-01-03	28.8300	28.8300	28.8300	28.8300	+0.174%	830	-0.832%
2022-12-30	28.7800	28.7800	28.7700	28.7800	+0.070%	826	-0.660%
2022-12-28	28.8900	28.8900	28.7600	28.7600	-2.044%	2,900	-0.591%
2022-12-23	29.3600	29.3600	29.3600	29.3600	0.000%	4,327	-2.623%
2022-12-22	29.3500	29.3600	29.3500	29.3600	0.000%	1,466	-2.623%
2022-12-21	29.4400	29.4400	29.3600	29.3600	+0.205%	1,499	-2.623%
2022-12-20	29.3000	29.3000	29.3000	29.3000	+0.034%	100	-2.423%
2022-12-19	29.3000	29.3000	29.2900	29.2900	-0.136%	2,026	-2.390%
2022-12-16	29.3200	29.3400	29.3200	29.3300	+0.034%	2,780	-2.523%
2022-12-15	29.3200	29.3200	29.3200	29.3200	-0.102%	800	-2.490%
2022-12-14	29.4000	29.4000	29.3500	29.3500	-0.102%	2,156	-2.589%
2022-12-13	29.4000	29.4000	29.3800	29.3800	+0.273%	1,847	-2.689%
2022-12-12	29.3400	29.3400	29.3000	29.3000	-0.170%	3,605	-2.423%
2022-12-09	29.3500	29.3500	29.3500	29.3500	-0.102%	472	-2.589%
2022-12-08	29.3700	29.4100	29.3700	29.3800	-0.136%	418	-2.689%
2022-12-07	29.3800	29.4200	29.3800	29.4200	+0.170%	800	-2.821%
2022-12-06	29.3700	29.3700	29.3700	29.3700	-0.034%	100	-2.656%
2022-12-05	29.4900	29.4900	29.3800	29.3800	-0.508%	500	-2.689%
2022-12-02	29.4900	29.5300	29.4900	29.5300	+0.068%	10,300	-3.183%
2022-12-01	29.4600	29.5100	29.4400	29.5100	+0.992%	10,659	-3.118%
2022-11-30	29.2300	29.2300	29.2200	29.2200	+0.137%	4,750	-2.156%
2022-11-29	29.1800	29.1800	29.1800	29.1800	-0.068%	1,000	-2.022%
2022-11-28	29.2400	29.2700	29.2000	29.2000	-0.375%	1,756	-2.089%
2022-11-25	29.3000	29.3100	29.3000	29.3100	+0.205%	2,364	-2.456%
2022-11-24	29.2500	29.2500	29.2500	29.2500	+0.068%	824	-2.256%
2022-11-23	29.2300	29.2400	29.2200	29.2300	-0.068%	6,076	-2.190%
2022-11-22	29.2500	29.2500	29.2500	29.2500	+0.240%	1,593	-2.256%
2022-11-21	29.2100	29.2200	29.1800	29.1800	+0.309%	7,676	-2.022%
2022-11-18	29.1500	29.1500	29.0900	29.0900	-0.479%	2,500	-1.719%
2022-11-17	29.2600	29.2600	29.2300	29.2300	-0.307%	3,568	-2.190%
2022-11-16	29.3300	29.3300	29.3200	29.3200	-0.034%	3,698	-2.490%
2022-11-15	29.3000	29.3300	29.3000	29.3300	+0.137%	1,899	-2.523%
2022-11-14	29.2900	29.2900	29.2900	29.2900	-0.238%	429	-2.390%
2022-11-11	29.2500	29.3600	29.2500	29.3600	+0.720%	4,995	-2.623%
2022-11-09	29.1800	29.1800	29.1500	29.1500	-0.069%	762	-1.921%
2022-11-08	29.1800	29.1800	29.1700	29.1700	+0.069%	1,600	-1.988%
2022-11-04	29.1500	29.1500	29.1500	29.1500	-0.137%	400	-1.921%
2022-11-02	29.2600	29.2800	29.1900	29.1900	-0.103%	3,920	-2.055%
2022-11-01	29.2200	29.2200	29.2200	29.2200	0.000%	657	-2.156%
2022-10-31	29.2200	29.2700	29.2100	29.2200	-0.307%	11,949	-2.156%
2022-10-28	29.3100	29.3100	29.3100	29.3100	0.000%	670	-2.456%
2022-10-27	29.2700	29.3100	29.2700	29.3100	+0.377%	1,176	-2.456%
2022-10-26	29.2900	29.3000	29.2000	29.2000	-0.034%	1,294	-2.089%
2022-10-24	29.2100	29.2100	29.2100	29.2100	+0.034%	2,218	-2.123%
2022-10-21	29.0500	29.2000	29.0500	29.2000	+0.206%	4,833	-2.089%
2022-10-18	29.1800	29.1900	29.1400	29.1400	-0.171%	3,711	-1.887%
2022-10-17	29.1900	29.1900	29.1900	29.1900	+0.413%	400	-2.055%
2022-10-14	29.0700	29.0700	29.0700	29.0700	-0.172%	1,511	-1.651%
2022-10-13	29.1200	29.1200	29.1200	29.1200	0.000%	800	-1.820%
2022-10-12	29.1200	29.1200	29.1200	29.1200	-0.069%	1,400	-1.820%
2022-10-07	29.1500	29.1500	29.1400	29.1400	-0.034%	4,120	-1.887%
2022-10-06	29.1500	29.1500	29.1500	29.1500	-0.034%	1,613	-1.921%
2022-10-05	29.1600	29.1600	29.1400	29.1600	-0.239%	2,519	-1.955%
2022-10-04	29.2300	29.2300	29.2300	29.2300	+0.309%	690	-2.190%
2022-10-03	29.1500	29.1500	29.1400	29.1400	+0.206%	1,160	-1.887%
2022-09-29	29.1000	29.1000	29.0800	29.0800	-0.034%	7,597	-1.685%
2022-09-28	29.0900	29.0900	29.0900	29.0900	-1.222%	145	-1.719%
2022-09-27	29.5200	29.5300	29.4500	29.4500	-0.169%	10,983	-2.920%
2022-09-26	29.5300	29.5300	29.4900	29.5000	-0.673%	8,254	-3.085%
2022-09-23	29.7300	29.7300	29.7000	29.7000	-0.402%	1,950	-3.737%
2022-09-22	29.8900	29.8900	29.8200	29.8200	-0.434%	9,346	-4.125%
2022-09-21	29.9700	29.9900	29.9500	29.9500	-0.067%	1,985	-4.541%
2022-09-20	29.9600	29.9700	29.9600	29.9700	-0.100%	3,225	-4.605%
2022-09-19	29.9900	30.0000	29.9900	30.0000	-0.299%	1,800	-4.700%
2022-09-16	30.1100	30.1200	30.0800	30.0900	-0.397%	5,584	-4.985%
2022-09-15	30.2100	30.2100	30.2100	30.2100	-0.066%	140	-5.362%
2022-09-14	30.2900	30.2900	30.2300	30.2300	+0.099%	200	-5.425%
2022-09-13	30.1900	30.2000	30.1900	30.2000	-0.132%	700	-5.331%
2022-09-09	30.2800	30.2900	30.2400	30.2400	-0.165%	2,900	-5.456%
2022-09-06	30.2900	30.2900	30.2900	30.2900	-0.395%	1,020	-5.612%
2022-08-31	30.4100	30.4100	30.4100	30.4100	-0.458%	1,000	-5.985%
2022-08-30	30.5900	30.5900	30.5400	30.5500	-0.650%	2,277	-6.416%
2022-08-25	30.7700	30.7700	30.7500	30.7500	+0.163%	2,047	-7.024%
2022-08-24	30.7000	30.7000	30.6600	30.7000	-0.033%	17,400	-6.873%
2022-08-23	30.7100	30.7100	30.7100	30.7100	+0.098%	1,053	-6.903%
2022-08-18	30.6000	30.6800	30.6000	30.6800	+0.294%	6,587	-6.812%
2022-08-17	30.6000	30.6000	30.5850	30.5900	-0.065%	7,889	-6.538%
2022-08-16	30.6700	30.6700	30.6100	30.6100	-0.326%	1,900	-6.599%
2022-08-15	30.7100	30.7100	30.7100	30.7100	+0.294%	1,200	-6.903%
2022-08-12	30.6200	30.6200	30.6200	30.6200	+0.164%	100	-6.630%
2022-08-11	30.6100	30.6100	30.5700	30.5700	-0.163%	2,000	-6.477%
2022-08-10	30.6200	30.6200	30.6200	30.6200	+0.131%	1,429	-6.630%
2022-08-09	30.5900	30.5900	30.5800	30.5800	-0.423%	2,613	-6.508%
2022-08-04	30.7300	30.7300	30.7100	30.7100	+0.098%	1,787	-6.903%
2022-08-03	30.6800	30.6800	30.6800	30.6800	-0.292%	667	-6.812%
2022-07-28	30.7700	30.7700	30.7700	30.7700	+0.326%	450	-7.085%
2022-07-26	30.6700	30.6700	30.6700	30.6700	+0.590%	1,830	-6.782%
2022-07-25	30.4900	30.4900	30.4900	30.4900	-0.033%	1,000	-6.232%
2022-07-22	30.5000	30.5000	30.5000	30.5000	+0.527%	500	-6.262%
2022-07-20	30.3700	30.3700	30.3400	30.3400	-0.132%	2,116	-5.768%
2022-07-19	30.3800	30.3800	30.3800	30.3800	+0.363%	500	-5.892%
2022-07-15	30.2600	30.2700	30.2500	30.2700	+0.265%	7,000	-5.550%
2022-07-14	30.1400	30.1900	30.1400	30.1900	+0.033%	427	-5.300%
2022-07-13	30.1500	30.1800	30.1000	30.1800	-0.330%	3,030	-5.268%
2022-07-12	30.2800	30.2800	30.2800	30.2800	-0.066%	108	-5.581%
2022-07-11	30.2500	30.3000	30.2500	30.3000	+0.066%	3,679	-5.644%
2022-07-07	30.2900	30.2900	30.2800	30.2800	0.000%	559	-5.581%
2022-07-06	30.2800	30.2800	30.2800	30.2800	-0.526%	430	-5.581%
2022-07-05	30.4200	30.4400	30.4200	30.4400	+0.495%	679	-6.078%
2022-06-29	30.3100	30.3100	30.2900	30.2900	-0.263%	448	-5.612%
2022-06-28	30.3700	30.3700	30.3700	30.3700	-1.683%	480	-5.861%
2022-06-27	30.8900	30.8900	30.8900	30.8900	-0.194%	388	-7.446%
2022-06-24	30.9500	30.9500	30.9500	30.9500	+0.129%	941	-7.625%
2022-06-23	30.8900	30.9100	30.8900	30.9100	+0.194%	500	-7.506%
2022-06-22	30.8500	30.8500	30.8400	30.8500	+0.032%	1,770	-7.326%
2022-06-20	30.7900	30.8400	30.7900	30.8400	-0.097%	6,492	-7.296%
2022-06-17	30.8700	30.8700	30.8700	30.8700	-0.162%	585	-7.386%
2022-06-16	30.7800	30.9200	30.7800	30.9200	-0.194%	1,600	-7.536%
2022-06-15	30.7600	30.9800	30.7600	30.9800	+0.814%	4,490	-7.715%
2022-06-14	30.9200	30.9200	30.7300	30.7300	-0.935%	1,765	-6.964%
2022-06-13	31.0200	31.0200	31.0200	31.0200	-0.672%	814	-7.834%
2022-06-08	31.2500	31.2500	31.2200	31.2300	-0.032%	2,309	-8.453%
2022-06-07	31.2400	31.2400	31.2400	31.2400	+0.096%	791	-8.483%
2022-06-06	31.2000	31.2100	31.2000	31.2100	-0.224%	1,695	-8.395%
2022-06-03	31.2300	31.2800	31.2300	31.2800	+0.289%	1,205	-8.600%
2022-06-01	31.2500	31.2500	31.1900	31.1900	-0.383%	1,001	-8.336%
2022-05-31	31.3100	31.3100	31.3100	31.3100	-0.128%	260	-8.687%
2022-05-30	31.3500	31.3500	31.3500	31.3500	+0.032%	1,450	-8.804%
2022-05-27	31.3500	31.3500	31.3400	31.3400	+0.192%	5,033	-8.775%
2022-05-26	31.2800	31.3100	31.2700	31.2800	+0.128%	6,861	-8.600%
2022-05-25	31.2000	31.2400	31.2000	31.2400	+0.225%	2,268	-8.483%
2022-05-24	31.2000	31.2000	31.1500	31.1700	+0.161%	5,000	-8.277%
2022-05-20	31.1200	31.1200	31.1200	31.1200	0.000%	1,230	-8.130%
2022-05-19	31.1400	31.1400	31.1200	31.1200	+0.032%	2,367	-8.130%
2022-05-18	31.1100	31.1100	31.1100	31.1100	+0.226%	1,310	-8.100%
2022-05-13	31.0400	31.0400	31.0400	31.0400	+0.226%	230	-7.893%
2022-05-12	31.0300	31.0300	30.9700	30.9700	-0.032%	301	-7.685%
2022-05-11	30.9500	31.0100	30.9500	30.9800	+0.129%	3,170	-7.715%
2022-05-10	30.9900	30.9900	30.9400	30.9400	-0.322%	4,894	-7.595%
2022-05-09	31.0500	31.0500	31.0400	31.0400	+0.226%	3,179	-7.893%
2022-05-05	30.9800	30.9800	30.9500	30.9700	-0.514%	5,695	-7.685%
2022-05-04	30.9300	31.1300	30.9300	31.1300	+0.452%	1,472	-8.159%
2022-05-02	31.0800	31.0800	30.9900	30.9900	-0.673%	4,950	-7.744%
2022-04-28	31.2000	31.2000	31.2000	31.2000	-0.096%	829	-8.365%
2022-04-27	31.2300	31.2300	31.2300	31.2300	+0.225%	359	-8.453%
2022-04-26	31.1600	31.1600	31.1600	31.1600	-0.064%	718	-8.248%
2022-04-22	31.1800	31.1800	31.1800	31.1800	+0.257%	342	-8.307%
2022-04-21	31.0850	31.1000	31.0800	31.1000	-0.064%	2,823	-8.071%
2022-04-20	31.1200	31.1200	31.1200	31.1200	+0.225%	2,465	-8.130%
2022-04-19	31.0800	31.0800	31.0500	31.0500	-0.289%	2,731	-7.923%
2022-04-18	31.1300	31.1500	31.1300	31.1400	-0.064%	5,415	-8.189%
2022-04-13	31.1600	31.1600	31.1600	31.1600	+0.193%	1,215	-8.248%
2022-04-12	31.1000	31.1100	31.1000	31.1000	+0.226%	3,061	-8.071%
2022-04-11	31.0000	31.0300	31.0000	31.0300	+0.032%	2,784	-7.863%
2022-04-08	31.0200	31.0200	31.0200	31.0200	+0.194%	196	-7.834%
2022-04-07	30.9800	30.9800	30.9600	30.9600	-0.129%	833	-7.655%
2022-04-06	31.0200	31.0200	30.9500	31.0000	-0.032%	688	-7.774%
2022-04-05	31.0400	31.0400	31.0000	31.0100	-0.257%	3,325	-7.804%
2022-04-04	31.0300	31.1000	31.0300	31.0900	-0.032%	5,551	-8.041%
2022-04-01	31.1100	31.1100	31.1000	31.1000	-0.289%	1,072	-8.071%
2022-03-31	31.2600	31.2600	31.1900	31.1900	-0.192%	1,427	-8.336%
2022-03-30	31.2500	31.2500	31.2500	31.2500	0.000%	1,212	-8.512%
2022-03-29	31.2200	31.2500	31.2200	31.2500	-0.478%	1,250	-8.512%
2022-03-28	31.4000	31.4000	31.4000	31.4000	-0.159%	241	-8.949%
2022-03-25	31.5000	31.5000	31.4500	31.4500	-0.222%	3,827	-9.094%
2022-03-24	31.5100	31.5700	31.5100	31.5200	-0.063%	3,964	-9.296%
2022-03-23	31.5400	31.5400	31.5400	31.5400	+0.254%	233	-9.353%
2022-03-22	31.5000	31.5000	31.4600	31.4600	-0.127%	6,025	-9.123%

.dark-mode .VBWFfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBWFfs{ color: #333333; background-color: white; border: 2px solid #333333; }ZTIP.FBMO SHORT TERM US TIPS INDEX ETF Fstock TSE

ZTIP.F
BMO SHORT TERM US TIPS INDEX ETF F
stock TSE