Dark

ZSU
BMO SHORT TERM US IG CORP BOND
stock TSE

Inactive

Aug 2, 2024

13.47CAD+0.597%(+0.08)1,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	13.4500	13.4700	13.4500	13.4700	+0.597%	1,200	0.000%
2024-08-01	13.4000	13.4000	13.3900	13.3900	+0.526%	735	+0.597%
2024-07-30	13.3700	13.3700	13.3200	13.3200	-0.374%	1,500	+1.126%
2024-07-29	13.3800	13.3800	13.3600	13.3700	+0.075%	4,360	+0.748%
2024-07-26	13.3600	13.3600	13.3600	13.3600	+0.225%	1,000	+0.823%
2024-07-24	13.1500	13.3400	13.1500	13.3300	0.000%	2,200	+1.050%
2024-07-23	13.3300	13.3300	13.3300	13.3300	0.000%	1,467	+1.050%
2024-07-22	13.3300	13.3300	13.3300	13.3300	0.000%	1,468	+1.050%
2024-07-19	13.3100	13.3300	13.3000	13.3300	-0.075%	3,700	+1.050%
2024-07-18	13.3400	13.3400	13.3400	13.3400	-0.075%	1,000	+0.975%
2024-07-17	13.3400	13.3500	13.3400	13.3500	0.000%	1,200	+0.899%
2024-07-16	13.3500	13.3500	13.3500	13.3500	+0.075%	1,800	+0.899%
2024-07-15	13.3300	13.3400	13.3200	13.3400	0.000%	3,100	+0.975%
2024-07-12	13.3100	13.3400	13.3100	13.3400	+0.452%	600	+0.975%
2024-07-11	13.3000	13.3100	13.2700	13.2800	+0.226%	5,817	+1.431%
2024-07-10	13.2500	13.2500	13.2500	13.2500	-0.226%	426	+1.660%
2024-07-09	13.2600	13.2800	13.2600	13.2800	0.000%	1,600	+1.431%
2024-07-08	13.2800	13.2800	13.2800	13.2800	+0.226%	300	+1.431%
2024-07-05	13.2300	13.2500	13.2300	13.2500	+0.379%	2,400	+1.660%
2024-07-04	13.2000	13.2000	13.2000	13.2000	-0.151%	3,050	+2.045%
2024-07-02	13.1500	13.2300	13.1500	13.2200	-0.076%	4,571	+1.891%
2024-06-28	13.2300	13.2300	13.2300	13.2300	+0.076%	1,000	+1.814%
2024-06-27	13.2200	13.2200	13.2000	13.2200	-0.151%	600	+1.891%
2024-06-25	13.2400	13.2400	13.2400	13.2400	-0.075%	226	+1.737%
2024-06-24	13.2500	13.2500	13.2500	13.2500	0.000%	200	+1.660%
2024-06-21	13.2600	13.2700	13.2500	13.2500	-0.075%	1,570	+1.660%
2024-06-20	13.2700	13.2700	13.2600	13.2600	+0.151%	2,993	+1.584%
2024-06-19	13.2400	13.2400	13.2400	13.2400	0.000%	3,900	+1.737%
2024-06-18	13.2700	13.2700	13.2400	13.2400	+0.151%	3,100	+1.737%
2024-06-17	13.2100	13.2200	13.2100	13.2200	-0.452%	611	+1.891%
2024-06-14	13.2600	13.2900	13.2600	13.2800	+0.226%	113,700	+1.431%
2024-06-12	13.2400	13.2500	13.2300	13.2500	+0.379%	620	+1.660%
2024-06-11	13.1800	13.2200	13.1800	13.2000	+0.076%	600	+2.045%
2024-06-07	13.1900	13.1900	13.1900	13.1900	-0.378%	200	+2.123%
2024-06-06	13.2400	13.2400	13.2400	13.2400	-0.075%	300	+1.737%
2024-06-05	13.2500	13.2500	13.2500	13.2500	+0.227%	1,300	+1.660%
2024-06-04	13.2200	13.2200	13.2200	13.2200	+0.303%	668	+1.891%
2024-06-03	13.1800	13.1800	13.1800	13.1800	-0.076%	253	+2.200%
2024-05-31	13.1600	13.1900	13.1600	13.1900	+0.304%	2,200	+2.123%
2024-05-30	13.1400	13.1500	13.1400	13.1500	-0.228%	1,332	+2.433%
2024-05-29	13.1800	13.1800	13.1600	13.1800	-0.076%	1,800	+2.200%
2024-05-28	13.1900	13.1900	13.1900	13.1900	+0.076%	400	+2.123%
2024-05-24	13.1900	13.1900	13.1800	13.1800	0.000%	300	+2.200%
2024-05-23	13.1900	13.1900	13.1800	13.1800	-0.227%	700	+2.200%
2024-05-21	13.1800	13.2100	13.1800	13.2100	+0.152%	300	+1.968%
2024-05-16	13.1900	13.1900	13.1900	13.1900	-0.378%	391	+2.123%
2024-05-15	13.2400	13.2400	13.2400	13.2400	+0.684%	200	+1.737%
2024-05-14	13.1500	13.1500	13.1500	13.1500	0.000%	100	+2.433%
2024-05-10	13.1700	13.1700	13.1500	13.1500	-0.303%	300	+2.433%
2024-05-09	13.1700	13.1900	13.1700	13.1900	+0.076%	800	+2.123%
2024-05-08	13.1800	13.1800	13.1800	13.1800	0.000%	400	+2.200%
2024-05-07	13.1700	13.1800	13.1700	13.1800	+0.304%	300	+2.200%
2024-05-02	13.1200	13.1400	13.1200	13.1400	+0.229%	2,800	+2.511%
2024-05-01	13.0600	13.1100	13.0600	13.1100	+0.229%	1,000	+2.746%
2024-04-30	13.0800	13.0800	13.0800	13.0800	-0.076%	200	+2.982%
2024-04-29	13.1000	13.1200	13.0900	13.0900	+0.153%	2,219	+2.903%
2024-04-26	13.0400	13.0900	13.0400	13.0700	-0.305%	824	+3.060%
2024-04-24	13.1100	13.1100	13.1100	13.1100	-0.076%	400	+2.746%
2024-04-23	13.1200	13.1200	13.1200	13.1200	+0.229%	400	+2.668%
2024-04-22	13.0900	13.0900	13.0900	13.0900	-0.229%	800	+2.903%
2024-04-19	13.1200	13.1200	13.1200	13.1200	+0.076%	200	+2.668%
2024-04-12	13.1200	13.1200	13.1100	13.1100	+0.153%	300	+2.746%
2024-04-10	13.0900	13.0900	13.0900	13.0900	-0.532%	200	+2.903%
2024-04-08	13.1800	13.1800	13.1600	13.1600	-0.152%	300	+2.356%
2024-04-04	13.1900	13.1900	13.1800	13.1800	-0.152%	2,602	+2.200%
2024-04-03	13.2000	13.2000	13.2000	13.2000	0.000%	166	+2.045%
2024-04-02	13.1900	13.2000	13.1900	13.2000	-0.227%	700	+2.045%
2024-03-28	13.2300	13.2300	13.2300	13.2300	0.000%	200	+1.814%
2024-03-27	13.2300	13.2300	13.2300	13.2300	-0.151%	200	+1.814%
2024-03-26	13.2500	13.2500	13.2500	13.2500	-0.075%	100	+1.660%
2024-03-25	13.2600	13.2600	13.2600	13.2600	-0.075%	200	+1.584%
2024-03-22	13.2400	13.2700	13.2300	13.2700	+0.151%	600	+1.507%
2024-03-21	13.2500	13.2500	13.2100	13.2500	0.000%	1,000	+1.660%
2024-03-20	13.2200	13.2500	13.1900	13.2500	+0.607%	600	+1.660%
2024-03-15	13.1700	13.1700	13.1700	13.1700	-0.227%	200	+2.278%
2024-03-13	13.2400	13.2400	13.2000	13.2000	-0.227%	3,088	+2.045%
2024-03-12	13.2300	13.2300	13.2300	13.2300	+0.076%	3,000	+1.814%
2024-03-11	13.2400	13.2400	13.2200	13.2200	-0.076%	3,224	+1.891%
2024-03-07	13.2300	13.2300	13.2300	13.2300	+0.227%	3,000	+1.814%
2024-03-04	13.2000	13.2000	13.2000	13.2000	-0.151%	300	+2.045%
2024-03-01	13.1900	13.2200	13.1900	13.2200	+0.532%	4,607	+1.891%
2024-02-29	13.1700	13.1700	13.1500	13.1500	-0.228%	1,600	+2.433%
2024-02-28	13.1700	13.1800	13.1700	13.1800	+0.076%	400	+2.200%
2024-02-27	13.1400	13.1700	13.1400	13.1700	0.000%	1,200	+2.278%
2024-02-26	13.1900	13.1900	13.1700	13.1700	-0.454%	1,500	+2.278%
2024-02-23	13.2000	13.2300	13.2000	13.2300	+0.076%	1,400	+1.814%
2024-02-21	13.2200	13.2200	13.2200	13.2200	-0.076%	200	+1.891%
2024-02-20	13.2300	13.2300	13.2300	13.2300	+0.076%	3,000	+1.814%
2024-02-16	13.2000	13.2200	13.2000	13.2200	0.000%	4,700	+1.891%
2024-02-15	13.2200	13.2200	13.2200	13.2200	+0.076%	300	+1.891%
2024-02-14	13.2000	13.2100	13.2000	13.2100	0.000%	1,500	+1.968%
2024-02-12	13.1900	13.2100	13.1900	13.2100	-0.227%	9,965	+1.968%
2024-02-09	13.1500	13.2400	13.1500	13.2400	+0.303%	1,543	+1.737%
2024-02-08	13.2000	13.2000	13.2000	13.2000	-0.151%	200	+2.045%
2024-02-07	13.2200	13.2200	13.2000	13.2200	-0.226%	7,276	+1.891%
2024-02-06	13.1500	13.2500	13.1500	13.2500	+0.151%	1,336	+1.660%
2024-02-05	13.2800	13.2800	13.2200	13.2300	+0.076%	674	+1.814%
2024-02-02	13.2200	13.2200	13.2200	13.2200	-0.527%	205	+1.891%
2024-02-01	13.2700	13.2900	13.2700	13.2900	+0.682%	500	+1.354%
2024-01-30	13.2400	13.2400	13.2000	13.2000	-0.602%	2,921	+2.045%
2024-01-29	13.1800	13.2800	13.1800	13.2800	-0.075%	5,665	+1.431%
2024-01-26	13.2900	13.2900	13.2900	13.2900	-0.150%	400	+1.354%
2024-01-25	13.3000	13.3100	13.2900	13.3100	+0.377%	2,800	+1.202%
2024-01-24	13.2500	13.2600	13.2500	13.2600	+0.151%	500	+1.584%
2024-01-23	13.0400	13.2400	13.0400	13.2400	-0.226%	497	+1.737%
2024-01-22	13.2600	13.2700	13.2600	13.2700	+0.227%	600	+1.507%
2024-01-19	13.2600	13.2600	13.2400	13.2400	-0.151%	6,578	+1.737%
2024-01-18	13.2600	13.2600	13.2600	13.2600	0.000%	7,700	+1.584%
2024-01-17	13.2600	13.2600	13.2500	13.2600	+0.075%	8,000	+1.584%
2024-01-16	13.2500	13.2500	13.2500	13.2500	-0.301%	100	+1.660%
2024-01-12	13.2700	13.3000	13.2700	13.2900	+0.378%	3,900	+1.354%
2024-01-11	13.2300	13.2500	13.2300	13.2400	0.000%	1,133	+1.737%
2024-01-10	13.2400	13.2400	13.2400	13.2400	+0.076%	754	+1.737%
2024-01-08	13.2200	13.2300	13.2200	13.2300	+0.076%	557	+1.814%
2024-01-05	13.2200	13.2200	13.2200	13.2200	0.000%	9,135	+1.891%
2024-01-04	13.2200	13.2200	13.2200	13.2200	0.000%	4,929	+1.891%
2024-01-03	13.2400	13.2400	13.2200	13.2200	0.000%	6,840	+1.891%
2024-01-02	13.2500	13.2600	13.2200	13.2200	-0.302%	4,950	+1.891%
2023-12-28	13.2300	13.2600	13.2300	13.2600	+0.075%	387	+1.584%
2023-12-27	13.2900	13.2900	13.2300	13.2500	+0.076%	4,700	+1.660%
2023-12-22	13.2300	13.2600	13.2300	13.2400	+0.076%	5,174	+1.737%
2023-12-21	13.2600	13.2600	13.2300	13.2300	-0.151%	3,700	+1.814%
2023-12-20	13.2500	13.2500	13.2500	13.2500	+0.227%	3,000	+1.660%
2023-12-19	13.2200	13.2200	13.2200	13.2200	-0.226%	188	+1.891%
2023-12-18	13.2400	13.2500	13.2400	13.2500	+0.076%	7,225	+1.660%
2023-12-15	13.2500	13.2600	13.2400	13.2400	0.000%	3,947	+1.737%
2023-12-14	13.2100	13.2600	13.2100	13.2400	+0.151%	4,206	+1.737%
2023-12-13	13.1400	13.2200	13.1400	13.2200	+0.685%	3,605	+1.891%
2023-12-12	13.1300	13.1300	13.1300	13.1300	0.000%	3,200	+2.589%
2023-12-08	13.0900	13.1300	13.0900	13.1300	+0.306%	163,571	+2.589%
2023-12-07	13.0900	13.1000	13.0900	13.0900	0.000%	4,300	+2.903%
2023-12-06	13.1000	13.1000	13.0900	13.0900	-0.305%	1,481	+2.903%
2023-12-05	13.1300	13.1300	13.1300	13.1300	+0.613%	1,200	+2.589%
2023-12-04	13.0600	13.0600	13.0500	13.0500	-0.153%	6,400	+3.218%
2023-12-01	13.0600	13.0700	13.0600	13.0700	+0.230%	8,700	+3.060%
2023-11-30	13.0400	13.0400	13.0400	13.0400	+0.231%	2,100	+3.298%
2023-11-28	13.0100	13.0100	13.0100	13.0100	-0.077%	320	+3.536%
2023-11-27	13.0200	13.0200	13.0200	13.0200	+0.154%	3,200	+3.456%
2023-11-22	13.0600	13.0600	12.9900	13.0000	+0.386%	7,424	+3.615%
2023-11-21	12.9500	12.9500	12.9500	12.9500	-0.385%	5,868	+4.015%
2023-11-20	12.9800	13.0000	12.9800	13.0000	+0.077%	500	+3.615%
2023-11-17	12.9300	12.9900	12.9300	12.9900	+0.154%	1,955	+3.695%
2023-11-16	12.9800	12.9800	12.9700	12.9700	0.000%	13,800	+3.855%
2023-11-15	12.9700	12.9700	12.9700	12.9700	+0.077%	200	+3.855%
2023-11-14	12.9600	12.9600	12.9600	12.9600	+0.387%	400	+3.935%
2023-11-13	12.9100	12.9100	12.9100	12.9100	0.000%	194	+4.338%
2023-11-09	12.9000	12.9100	12.9000	12.9100	-0.155%	200	+4.338%
2023-11-08	12.9100	12.9300	12.9100	12.9300	+0.233%	1,700	+4.176%
2023-11-07	12.9000	12.9000	12.9000	12.9000	-0.155%	500	+4.419%
2023-11-06	12.9100	12.9200	12.9100	12.9200	-0.155%	2,200	+4.257%
2023-11-03	12.9400	12.9400	12.9400	12.9400	+0.388%	2,200	+4.096%
2023-11-02	12.8900	12.8900	12.8900	12.8900	+0.078%	739	+4.500%
2023-11-01	12.8600	12.8800	12.8300	12.8800	+0.390%	3,082	+4.581%
2023-10-31	12.8300	12.8300	12.8300	12.8300	+0.234%	2,600	+4.988%
2023-10-30	12.8700	12.8700	12.8000	12.8000	-0.312%	700	+5.234%
2023-10-27	12.8300	12.8400	12.8100	12.8400	-0.156%	600	+4.907%
2023-10-26	12.8600	12.8600	12.8500	12.8600	+0.234%	751	+4.743%
2023-10-25	12.8300	12.8300	12.8300	12.8300	+0.156%	200	+4.988%
2023-10-23	12.8200	12.8400	12.8100	12.8100	-0.234%	4,200	+5.152%
2023-10-20	12.8200	12.8400	12.8100	12.8400	+0.469%	9,828	+4.907%
2023-10-19	12.8300	12.8300	12.7800	12.7800	+0.078%	302	+5.399%
2023-10-18	12.8000	12.8000	12.7700	12.7700	-0.854%	1,300	+5.482%
2023-10-17	12.8800	12.8800	12.8800	12.8800	+0.078%	263	+4.581%
2023-10-13	12.8700	12.8700	12.8700	12.8700	+0.156%	105	+4.662%
2023-10-12	12.9100	12.9100	12.8500	12.8500	-0.078%	3,039	+4.825%
2023-10-11	12.8600	12.8600	12.8600	12.8600	+0.078%	212	+4.743%
2023-10-10	12.8400	12.8500	12.8400	12.8500	+0.312%	4,800	+4.825%
2023-10-06	12.8100	12.8100	12.8100	12.8100	-0.078%	132	+5.152%
2023-10-05	12.8300	12.8500	12.8200	12.8200	+0.078%	636	+5.070%
2023-10-04	12.8200	12.8400	12.8000	12.8100	0.000%	10,700	+5.152%
2023-10-03	12.8200	12.8200	12.8100	12.8100	-0.389%	801	+5.152%
2023-09-29	12.9000	12.9050	12.8600	12.8600	-0.078%	3,001	+4.743%
2023-09-28	12.8700	12.8700	12.8700	12.8700	+0.156%	200	+4.662%
2023-09-27	12.8400	12.8500	12.8400	12.8500	-0.465%	220	+4.825%
2023-09-26	12.9000	12.9100	12.9000	12.9100	0.000%	700	+4.338%
2023-09-25	12.9100	12.9100	12.9100	12.9100	0.000%	200	+4.338%
2023-09-22	12.9100	12.9100	12.9100	12.9100	+0.155%	200	+4.338%
2023-09-20	12.8900	12.8900	12.8900	12.8900	-0.155%	100	+4.500%
2023-09-15	12.9400	12.9500	12.9100	12.9100	-0.077%	653	+4.338%
2023-09-13	12.9200	12.9200	12.9100	12.9200	-0.155%	16,700	+4.257%
2023-09-12	12.9400	12.9400	12.9400	12.9400	-0.077%	1,000	+4.096%
2023-09-11	12.9500	12.9500	12.9500	12.9500	+0.077%	400	+4.015%
2023-09-08	12.9400	12.9400	12.9400	12.9400	+0.077%	1,500	+4.096%
2023-09-06	12.9300	12.9300	12.9300	12.9300	-0.308%	1,400	+4.176%
2023-09-05	12.9500	12.9700	12.9500	12.9700	-0.077%	14,669	+3.855%
2023-09-01	12.9600	12.9800	12.9600	12.9800	0.000%	3,900	+3.775%
2023-08-31	12.9800	12.9800	12.9800	12.9800	+0.154%	3,800	+3.775%
2023-08-30	12.9700	12.9900	12.9600	12.9600	-0.077%	1,490	+3.935%
2023-08-29	12.9500	12.9700	12.9400	12.9700	0.000%	600	+3.855%
2023-08-28	12.9200	12.9700	12.9200	12.9700	+0.077%	1,900	+3.855%
2023-08-25	12.9600	12.9600	12.9600	12.9600	+0.155%	400	+3.935%
2023-08-23	12.9400	12.9400	12.9400	12.9400	+0.388%	107	+4.096%
2023-08-21	12.9000	12.9000	12.8900	12.8900	-0.232%	1,200	+4.500%
2023-08-17	12.9300	12.9300	12.9200	12.9200	0.000%	989	+4.257%
2023-08-16	12.9400	12.9400	12.9200	12.9200	-0.155%	952	+4.257%
2023-08-14	12.9400	12.9400	12.9400	12.9400	-0.385%	100	+4.096%
2023-08-11	12.9900	12.9900	12.9900	12.9900	0.000%	1,000	+3.695%
2023-08-10	13.0200	13.0200	12.9900	12.9900	-0.154%	831	+3.695%
2023-08-09	13.0100	13.0100	13.0100	13.0100	-0.153%	100	+3.536%
2023-08-08	13.0300	13.0300	13.0300	13.0300	0.000%	3,300	+3.377%
2023-08-04	12.9900	13.0300	12.9900	13.0300	+0.308%	1,200	+3.377%
2023-08-03	12.9800	12.9900	12.9800	12.9900	0.000%	1,500	+3.695%
2023-08-02	12.9700	12.9900	12.9600	12.9900	+0.077%	3,500	+3.695%
2023-08-01	12.9900	13.0000	12.9800	12.9800	-0.384%	3,245	+3.775%
2023-07-31	13.0200	13.0300	13.0200	13.0300	+0.154%	1,100	+3.377%
2023-07-28	13.0000	13.0100	13.0000	13.0100	+0.077%	2,100	+3.536%
2023-07-26	13.0000	13.0000	13.0000	13.0000	+0.154%	200	+3.615%
2023-07-25	12.9800	12.9800	12.9800	12.9800	-0.077%	100	+3.775%
2023-07-24	12.9500	12.9900	12.9500	12.9900	-0.154%	675	+3.695%
2023-07-20	12.9800	13.0100	12.9800	13.0100	0.000%	900	+3.536%
2023-07-19	13.0100	13.0100	13.0100	13.0100	+0.077%	2,200	+3.536%
2023-07-18	13.0100	13.0100	13.0000	13.0000	0.000%	2,200	+3.615%
2023-07-17	13.0000	13.0000	13.0000	13.0000	0.000%	126	+3.615%
2023-07-14	13.0100	13.0300	13.0000	13.0000	+0.541%	2,158	+3.615%
2023-07-11	12.9300	12.9300	12.9300	12.9300	+0.155%	100	+4.176%
2023-07-10	12.8600	12.9100	12.8600	12.9100	-0.232%	6,600	+4.338%
2023-07-07	12.9200	12.9400	12.9200	12.9400	+0.466%	2,400	+4.096%
2023-07-06	12.8800	12.8800	12.8800	12.8800	-0.617%	3,002	+4.581%
2023-07-05	12.9600	12.9600	12.9600	12.9600	-0.077%	2,200	+3.935%
2023-06-30	12.9700	12.9700	12.9700	12.9700	+0.077%	121	+3.855%
2023-06-28	12.9700	12.9700	12.9600	12.9600	-0.077%	2,500	+3.935%
2023-06-27	12.9900	12.9900	12.9700	12.9700	-0.154%	7,100	+3.855%
2023-06-26	13.0000	13.0000	12.9900	12.9900	+0.077%	2,500	+3.695%
2023-06-23	13.0200	13.0200	12.9800	12.9800	+0.232%	287	+3.775%
2023-06-22	13.0000	13.0000	12.9500	12.9500	-0.231%	3,500	+4.015%
2023-06-21	13.0000	13.0000	12.9800	12.9800	-0.384%	220	+3.775%
2023-06-20	12.9900	13.0300	12.9900	13.0300	+0.077%	5,100	+3.377%
2023-06-19	13.0200	13.0200	13.0200	13.0200	+0.463%	100	+3.456%
2023-06-16	12.9200	12.9600	12.9200	12.9600	-0.154%	1,200	+3.935%
2023-06-15	12.9800	12.9800	12.9800	12.9800	+0.387%	3,000	+3.775%
2023-06-14	12.9800	12.9800	12.9300	12.9300	-0.385%	2,300	+4.176%
2023-06-13	12.9800	12.9800	12.9800	12.9800	-0.077%	985	+3.775%
2023-06-12	12.9900	12.9900	12.9900	12.9900	-0.077%	100	+3.695%
2023-06-09	13.0000	13.0000	13.0000	13.0000	-0.307%	700	+3.615%
2023-06-08	13.0400	13.0400	13.0400	13.0400	+0.308%	100	+3.298%
2023-06-07	13.0000	13.0000	13.0000	13.0000	-0.230%	132	+3.615%
2023-06-06	13.0500	13.0500	13.0150	13.0300	+0.154%	600	+3.377%
2023-06-05	12.9200	13.0100	12.9200	13.0100	0.000%	262	+3.536%
2023-06-02	13.0100	13.0100	13.0100	13.0100	-0.192%	200	+3.536%
2023-06-01	13.0400	13.0400	13.0350	13.0350	+0.192%	2,802	+3.337%
2023-05-31	13.0100	13.0100	13.0100	13.0100	+0.154%	200	+3.536%
2023-05-30	12.8600	12.9900	12.8600	12.9900	-0.077%	500	+3.695%
2023-05-29	13.0200	13.0200	13.0000	13.0000	+0.231%	216	+3.615%
2023-05-26	13.0000	13.0000	12.9700	12.9700	-0.231%	960	+3.855%
2023-05-25	13.0000	13.0000	13.0000	13.0000	-0.230%	100	+3.615%
2023-05-24	13.0500	13.0500	13.0300	13.0300	-0.230%	200	+3.377%
2023-05-19	13.0600	13.0600	13.0600	13.0600	-0.077%	100	+3.139%
2023-05-18	13.0600	13.0700	13.0600	13.0700	-0.153%	200	+3.060%
2023-05-17	13.0900	13.0900	13.0900	13.0900	0.000%	307	+2.903%
2023-05-16	13.0900	13.0900	13.0900	13.0900	-0.153%	200	+2.903%
2023-05-12	13.1400	13.1400	13.1100	13.1100	-0.228%	200	+2.746%
2023-05-11	13.1400	13.1400	13.1400	13.1400	+0.382%	100	+2.511%
2023-05-09	13.0900	13.0900	13.0900	13.0900	-0.229%	301	+2.903%
2023-05-05	13.0200	13.1700	13.0200	13.1200	-0.228%	1,337	+2.668%
2023-05-04	13.1400	13.1500	13.1400	13.1500	+0.229%	3,200	+2.433%
2023-05-03	13.1200	13.1300	13.1200	13.1200	+0.153%	1,280	+2.668%
2023-05-02	13.1500	13.1500	13.1000	13.1000	-0.076%	4,800	+2.824%
2023-05-01	13.2700	13.2700	13.0700	13.1100	0.000%	1,223	+2.746%
2023-04-28	13.1300	13.1300	13.1100	13.1100	0.000%	500	+2.746%
2023-04-27	13.1700	13.1700	13.1100	13.1100	-0.304%	400	+2.746%
2023-04-26	13.1400	13.1500	13.1300	13.1500	-0.152%	440	+2.433%
2023-04-25	13.1800	13.1800	13.1700	13.1700	+0.381%	3,300	+2.278%
2023-04-24	13.1500	13.1500	13.1200	13.1200	0.000%	300	+2.668%
2023-04-21	13.1200	13.1200	13.1200	13.1200	+0.076%	100	+2.668%
2023-04-20	13.1100	13.1100	13.1100	13.1100	+0.153%	100	+2.746%
2023-04-17	13.0800	13.1100	13.0800	13.0900	-0.229%	800	+2.903%
2023-04-14	13.1200	13.1300	13.1200	13.1200	-0.380%	300	+2.668%
2023-04-13	13.1500	13.1700	13.1400	13.1700	+0.228%	6,900	+2.278%
2023-04-12	13.1300	13.1500	13.1300	13.1400	+0.152%	330	+2.511%
2023-04-11	13.1000	13.1200	13.0800	13.1200	-0.152%	4,446	+2.668%
2023-04-06	13.1500	13.1500	13.1400	13.1400	-0.076%	700	+2.511%
2023-04-04	13.1200	13.1500	13.1200	13.1500	+0.458%	2,270	+2.433%
2023-04-03	13.0800	13.1100	13.0800	13.0900	+0.153%	3,418	+2.903%
2023-03-31	13.0700	13.0700	13.0700	13.0700	+0.461%	100	+3.060%
2023-03-29	13.0100	13.0100	13.0100	13.0100	-0.535%	744	+3.536%
2023-03-27	13.0800	13.0800	13.0800	13.0800	-0.381%	200	+2.982%
2023-03-24	13.1500	13.1500	13.1300	13.1300	+0.153%	4,100	+2.589%
2023-03-23	13.0700	13.1100	13.0700	13.1100	+0.306%	10,835	+2.746%
2023-03-22	13.0700	13.0700	13.0700	13.0700	+0.307%	1,000	+3.060%
2023-03-21	12.9300	13.0300	12.9300	13.0300	+0.154%	1,698	+3.377%
2023-03-20	13.0100	13.0100	13.0100	13.0100	-0.077%	3,000	+3.536%
2023-03-17	13.0300	13.0300	13.0200	13.0200	-0.306%	500	+3.456%
2023-03-15	13.0300	13.0600	13.0300	13.0600	+0.077%	3,072	+3.139%
2023-03-14	13.0300	13.0500	13.0000	13.0500	-0.077%	2,771	+3.218%
2023-03-13	13.1000	13.1100	13.0600	13.0600	+0.462%	17,100	+3.139%
2023-03-10	12.8900	13.0000	12.8900	13.0000	+0.386%	7,728	+3.615%
2023-03-09	12.9500	12.9500	12.9500	12.9500	+0.465%	300	+4.015%
2023-03-08	12.9000	12.9000	12.8900	12.8900	-0.232%	3,500	+4.500%
2023-03-07	12.9300	12.9300	12.9200	12.9200	-0.077%	2,000	+4.257%
2023-03-06	12.9300	12.9300	12.9300	12.9300	-0.154%	1,337	+4.176%
2023-03-03	12.9200	12.9500	12.9200	12.9500	+0.310%	300	+4.015%
2023-03-02	12.9100	12.9100	12.9100	12.9100	-0.309%	3,000	+4.338%
2023-02-27	12.9500	12.9500	12.9500	12.9500	+0.155%	1,900	+4.015%
2023-02-24	12.9300	12.9300	12.9300	12.9300	-0.615%	6,100	+4.176%
2023-02-23	13.0000	13.0100	13.0000	13.0100	+0.077%	3,600	+3.536%
2023-02-22	13.0000	13.0000	13.0000	13.0000	-0.230%	102	+3.615%
2023-02-17	13.0300	13.0300	13.0200	13.0300	0.000%	8,200	+3.377%
2023-02-16	13.0300	13.0300	13.0300	13.0300	0.000%	900	+3.377%
2023-02-15	13.0300	13.0300	13.0300	13.0300	-0.230%	1,351	+3.377%
2023-02-13	13.0700	13.0700	13.0600	13.0600	-0.077%	2,500	+3.139%
2023-02-10	13.0700	13.0700	13.0700	13.0700	-0.229%	200	+3.060%
2023-02-07	13.1300	13.1400	13.1000	13.1000	+0.076%	770	+2.824%
2023-02-06	13.1200	13.1200	13.0900	13.0900	-0.683%	4,140	+2.903%
2023-02-03	13.1700	13.1800	13.1700	13.1800	-0.152%	5,109	+2.200%
2023-02-02	13.1900	13.2300	13.1700	13.2000	+0.228%	7,522	+2.045%
2023-02-01	13.1300	13.1700	13.1300	13.1700	-0.152%	2,200	+2.278%
2023-01-31	13.1900	13.1900	13.1900	13.1900	+0.152%	2,126	+2.123%
2023-01-30	13.1600	13.1700	13.1600	13.1700	-0.076%	1,950	+2.278%
2023-01-27	13.1800	13.1800	13.1800	13.1800	-0.152%	2,274	+2.200%
2023-01-26	13.2000	13.2000	13.2000	13.2000	+0.304%	400	+2.045%
2023-01-25	13.1700	13.1700	13.1600	13.1600	-0.454%	3,365	+2.356%
2023-01-24	13.1500	13.2200	13.1500	13.2200	+0.609%	3,400	+1.891%
2023-01-23	13.2200	13.2200	13.1400	13.1400	-0.228%	5,810	+2.511%
2023-01-19	13.1700	13.1800	13.1700	13.1700	-0.076%	4,100	+2.278%
2023-01-18	13.1800	13.1800	13.1600	13.1800	-0.076%	4,500	+2.200%
2023-01-16	13.1900	13.1900	13.1900	13.1900	+0.076%	100	+2.123%
2023-01-13	13.1800	13.1800	13.1400	13.1800	+0.688%	2,500	+2.200%
2023-01-11	13.1000	13.1000	13.0900	13.0900	+0.230%	6,141	+2.903%
2023-01-10	13.1200	13.1200	13.0600	13.0600	-0.077%	3,528	+3.139%
2023-01-09	13.0700	13.0700	13.0700	13.0700	+0.153%	1,833	+3.060%
2023-01-05	13.0500	13.0500	13.0500	13.0500	-0.077%	1,047	+3.218%
2023-01-04	13.0200	13.0600	13.0100	13.0600	+0.077%	1,802	+3.139%
2023-01-03	13.0500	13.0500	13.0500	13.0500	0.000%	1,000	+3.218%
2022-12-29	12.9800	13.0500	12.9800	13.0500	+0.617%	2,300	+3.218%
2022-12-28	12.9800	13.0400	12.9700	12.9700	-0.689%	7,950	+3.855%
2022-12-22	13.0600	13.0600	13.0600	13.0600	-0.153%	765	+3.139%
2022-12-21	13.1200	13.1200	13.0800	13.0800	+0.307%	4,000	+2.982%
2022-12-20	13.0400	13.0400	13.0400	13.0400	-0.382%	3,841	+3.298%
2022-12-19	13.0900	13.0900	13.0900	13.0900	-0.076%	1,094	+2.903%
2022-12-16	13.1000	13.1000	13.1000	13.1000	+0.076%	3,000	+2.824%
2022-12-14	13.0800	13.1000	13.0800	13.0900	-0.305%	6,201	+2.903%
2022-12-13	13.1200	13.1300	13.0800	13.1300	+0.767%	878	+2.589%
2022-12-12	13.0200	13.0300	13.0200	13.0300	-0.153%	4,000	+3.377%
2022-12-09	13.0500	13.0500	13.0500	13.0500	-0.077%	2,688	+3.218%
2022-12-07	13.0600	13.0600	13.0600	13.0600	+0.153%	5,629	+3.139%
2022-12-06	13.1800	13.1800	13.0400	13.0400	+0.154%	900	+3.298%
2022-12-05	13.0200	13.0200	13.0200	13.0200	-0.459%	6,337	+3.456%
2022-12-02	13.0200	13.0800	13.0200	13.0800	+0.384%	2,900	+2.982%
2022-12-01	13.0300	13.0300	13.0300	13.0300	+0.077%	3,000	+3.377%
2022-11-30	13.0000	13.0200	13.0000	13.0200	+0.463%	600	+3.456%
2022-11-28	12.9700	13.0200	12.9600	12.9600	-0.461%	7,993	+3.935%
2022-11-25	13.0800	13.0900	13.0100	13.0200	+0.231%	3,817	+3.456%
2022-11-23	13.0300	13.0500	12.9900	12.9900	-0.077%	6,700	+3.695%
2022-11-22	13.0300	13.0300	13.0000	13.0000	+0.309%	2,346	+3.615%
2022-11-18	12.9600	12.9600	12.9600	12.9600	-0.461%	147	+3.935%
2022-11-17	13.0200	13.0200	13.0200	13.0200	-0.230%	1,642	+3.456%
2022-11-16	12.9800	13.0500	12.9800	13.0500	+0.617%	1,300	+3.218%
2022-11-15	12.9600	12.9700	12.9600	12.9700	+0.387%	2,400	+3.855%
2022-11-14	12.9600	12.9600	12.9100	12.9200	-0.539%	5,432	+4.257%
2022-11-11	12.9900	12.9900	12.9900	12.9900	+1.405%	1,400	+3.695%
2022-11-09	12.8100	12.8100	12.8100	12.8100	+0.235%	3,000	+5.152%
2022-11-08	12.7800	12.7800	12.7800	12.7800	+0.157%	1,880	+5.399%
2022-11-07	12.7600	12.7600	12.7600	12.7600	-0.235%	3,000	+5.564%
2022-11-02	12.7900	12.7900	12.7900	12.7900	0.000%	200	+5.317%
2022-11-01	12.7900	12.7900	12.7900	12.7900	-0.078%	100	+5.317%
2022-10-28	12.8000	12.8000	12.8000	12.8000	-0.544%	1,400	+5.234%
2022-10-27	12.8000	12.8700	12.8000	12.8700	+0.078%	1,860	+4.662%
2022-10-26	12.8600	12.8600	12.8600	12.8600	+0.784%	100	+4.743%
2022-10-24	12.7600	12.7600	12.7600	12.7600	-0.390%	691	+5.564%
2022-10-21	12.7400	12.8100	12.7400	12.8100	+0.549%	3,000	+5.152%
2022-10-20	12.7400	12.7400	12.7400	12.7400	-0.469%	1,100	+5.730%
2022-10-18	12.8100	12.8100	12.8000	12.8000	0.000%	1,100	+5.234%
2022-10-17	12.8400	12.8400	12.8000	12.8000	+0.235%	876	+5.234%
2022-10-14	12.7700	12.7700	12.7700	12.7700	-0.234%	7,739	+5.482%
2022-10-13	12.7600	12.8000	12.7600	12.8000	-0.234%	2,475	+5.234%
2022-10-12	12.8300	12.8300	12.8300	12.8300	-0.156%	6,800	+4.988%
2022-10-11	12.8800	12.8800	12.8500	12.8500	-0.078%	1,818	+4.825%
2022-10-07	12.8600	12.8600	12.8600	12.8600	-0.848%	100	+4.743%
2022-10-05	12.9500	12.9700	12.9500	12.9700	+0.309%	1,200	+3.855%
2022-10-04	12.9100	12.9300	12.9100	12.9300	+0.077%	6,953	+4.176%

.dark-mode .YrFsMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrFsMQ{ color: #333333; background-color: white; border: 2px solid #333333; }ZSUBMO SHORT TERM US IG CORP BONDstock TSE

ZSU
BMO SHORT TERM US IG CORP BOND
stock TSE