Dark

ZST.L
BMO ULTRA SHORT-TERM BOND ETF
stock TSE

Inactive

Aug 2, 2024

59.38CAD+0.101%(+0.06)9,482

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	59.4000	59.4000	59.3700	59.3800	+0.101%	9,482	0.000%
2024-08-01	59.3100	59.3200	59.3100	59.3200	+0.051%	2,388	+0.101%
2024-07-31	59.2800	59.3000	59.2800	59.2900	+0.017%	12,850	+0.152%
2024-07-30	59.2700	59.2800	59.2700	59.2800	+0.051%	3,234	+0.169%
2024-07-29	59.2600	59.2700	59.2500	59.2500	0.000%	15,670	+0.219%
2024-07-26	59.2500	59.2500	59.2300	59.2500	+0.051%	6,709	+0.219%
2024-07-25	59.2300	59.2300	59.2200	59.2200	0.000%	2,379	+0.270%
2024-07-24	59.2000	59.2300	59.2000	59.2200	+0.051%	9,045	+0.270%
2024-07-23	59.2000	59.2000	59.1800	59.1900	+0.017%	6,810	+0.321%
2024-07-22	59.1800	59.1900	59.1800	59.1800	0.000%	3,404	+0.338%
2024-07-19	59.1600	59.1800	59.1600	59.1800	+0.034%	1,817	+0.338%
2024-07-18	59.1500	59.1600	59.1500	59.1600	+0.034%	7,832	+0.372%
2024-07-17	59.1500	59.1500	59.1400	59.1400	-0.017%	11,096	+0.406%
2024-07-16	59.1500	59.1500	59.1400	59.1500	+0.017%	1,881	+0.389%
2024-07-15	59.1400	59.1400	59.1400	59.1400	+0.017%	5,898	+0.406%
2024-07-12	59.1100	59.1300	59.1100	59.1300	+0.068%	5,667	+0.423%
2024-07-11	59.0900	59.0900	59.0800	59.0900	+0.017%	11,093	+0.491%
2024-07-10	59.0900	59.0900	59.0800	59.0800	0.000%	1,000	+0.508%
2024-07-09	59.0700	59.0800	59.0700	59.0800	+0.034%	2,921	+0.508%
2024-07-08	59.0500	59.0600	59.0500	59.0600	+0.034%	1,140	+0.542%
2024-07-05	59.0400	59.0500	59.0400	59.0400	+0.034%	3,484	+0.576%
2024-07-04	59.0000	59.0200	59.0000	59.0200	+0.034%	16,714	+0.610%
2024-07-03	59.0000	59.0000	58.9900	59.0000	+0.017%	2,435	+0.644%
2024-07-02	58.9900	59.0000	58.9900	58.9900	+0.034%	7,485	+0.661%
2024-06-28	58.9900	58.9900	58.9700	58.9700	+0.051%	4,535	+0.695%
2024-06-27	58.9500	58.9500	58.9400	58.9400	-0.017%	1,500	+0.747%
2024-06-26	58.9400	58.9500	58.9400	58.9500	0.000%	5,435	+0.729%
2024-06-25	58.9300	58.9500	58.9300	58.9500	+0.017%	7,463	+0.729%
2024-06-24	58.9300	58.9500	58.9300	58.9400	+0.034%	4,374	+0.747%
2024-06-21	58.9100	58.9300	58.9100	58.9200	+0.017%	3,413	+0.781%
2024-06-20	58.9100	58.9200	58.9000	58.9100	-0.017%	12,047	+0.798%
2024-06-19	58.9100	58.9200	58.9100	58.9200	+0.051%	7,106	+0.781%
2024-06-18	58.9000	58.9000	58.8900	58.8900	+0.017%	9,909	+0.832%
2024-06-17	58.8700	58.9000	58.2200	58.8800	-0.017%	22,446	+0.849%
2024-06-14	58.8800	58.8900	58.8800	58.8900	+0.051%	1,900	+0.832%
2024-06-13	58.8600	58.8700	58.8600	58.8600	+0.017%	14,254	+0.883%
2024-06-12	58.8600	58.8600	58.8500	58.8500	+0.034%	2,929	+0.901%
2024-06-11	58.8300	58.8400	58.8300	58.8300	+0.017%	1,800	+0.935%
2024-06-10	58.8200	58.8300	58.8200	58.8200	0.000%	6,091	+0.952%
2024-06-07	58.8200	58.8300	58.8200	58.8200	+0.034%	2,070	+0.952%
2024-06-06	58.8000	58.8000	58.8000	58.8000	+0.034%	7,507	+0.986%
2024-06-05	58.7700	58.7800	58.7700	58.7800	+0.034%	4,141	+1.021%
2024-06-04	58.7600	58.7700	58.7600	58.7600	0.000%	1,622	+1.055%
2024-06-03	58.7500	58.7600	58.7500	58.7600	+0.034%	6,170	+1.055%
2024-05-31	58.7400	58.7500	58.7400	58.7400	+0.051%	3,862	+1.090%
2024-05-30	58.7200	58.7200	58.7100	58.7100	+0.017%	3,110	+1.141%
2024-05-29	58.7000	58.7100	58.7000	58.7000	0.000%	1,237	+1.158%
2024-05-28	58.7000	58.7000	58.6900	58.7000	0.000%	4,756	+1.158%
2024-05-27	58.6900	58.7000	58.6900	58.7000	+0.034%	9,234	+1.158%
2024-05-24	58.6800	58.6900	58.6800	58.6800	+0.017%	1,344	+1.193%
2024-05-23	58.6600	58.6700	58.6600	58.6700	+0.034%	3,661	+1.210%
2024-05-22	58.6600	58.6600	58.6500	58.6500	0.000%	2,595	+1.245%
2024-05-21	58.6500	58.6600	58.6400	58.6500	+0.034%	2,633	+1.245%
2024-05-17	58.6400	58.6400	58.6300	58.6300	+0.034%	585	+1.279%
2024-05-16	58.6100	58.6200	58.6100	58.6100	+0.017%	2,600	+1.314%
2024-05-15	58.6000	58.6100	58.6000	58.6000	+0.017%	3,950	+1.331%
2024-05-14	58.5800	58.5900	58.5800	58.5900	+0.017%	6,721	+1.348%
2024-05-13	58.5800	58.5800	58.5800	58.5800	+0.017%	5,120	+1.366%
2024-05-10	58.5700	58.5800	58.5700	58.5700	+0.034%	8,576	+1.383%
2024-05-09	58.5600	58.5600	58.5500	58.5500	+0.017%	6,498	+1.418%
2024-05-08	58.5400	58.5500	58.5400	58.5400	+0.017%	2,160	+1.435%
2024-05-07	58.5300	58.5300	58.5300	58.5300	0.000%	192	+1.452%
2024-05-06	58.5400	58.5400	58.5300	58.5300	+0.051%	22,763	+1.452%
2024-05-02	58.4900	58.5000	58.4800	58.5000	+0.051%	25,116	+1.504%
2024-05-01	58.4800	58.4800	58.4700	58.4700	0.000%	3,477	+1.556%
2024-04-30	58.4800	58.4800	58.4700	58.4700	+0.017%	2,434	+1.556%
2024-04-29	58.4700	58.4700	58.4500	58.4600	+0.034%	6,267	+1.574%
2024-04-26	58.4500	58.4500	58.4400	58.4400	+0.034%	23,558	+1.608%
2024-04-24	58.4200	58.4300	58.4200	58.4200	+0.017%	12,015	+1.643%
2024-04-23	58.4100	58.4200	58.4100	58.4100	+0.017%	4,771	+1.661%
2024-04-22	58.4000	58.4000	58.3900	58.4000	0.000%	24,374	+1.678%
2024-04-19	58.4000	58.4000	58.3900	58.4000	+0.034%	36,302	+1.678%
2024-04-18	58.3800	58.3900	58.3800	58.3800	+0.051%	4,803	+1.713%
2024-04-16	58.3500	58.3500	58.3500	58.3500	0.000%	2,750	+1.765%
2024-04-15	58.3900	58.3900	58.3500	58.3500	+0.026%	3,401	+1.765%
2024-04-12	58.3400	58.3400	58.3300	58.3350	+0.026%	5,704	+1.791%
2024-04-11	58.3100	58.3200	58.3000	58.3200	+0.034%	12,585	+1.818%
2024-04-10	58.3000	58.3000	58.2800	58.3000	+0.034%	17,200	+1.852%
2024-04-08	58.2800	58.2900	58.2800	58.2800	+0.017%	1,182	+1.887%
2024-04-05	58.2900	58.2900	58.2700	58.2700	+0.017%	7,117	+1.905%
2024-04-04	58.2500	58.2600	58.2500	58.2600	+0.034%	15,598	+1.922%
2024-04-03	58.2400	58.2400	58.2300	58.2400	0.000%	8,685	+1.957%
2024-04-02	58.2100	58.2400	58.2100	58.2400	+0.052%	20,783	+1.957%
2024-04-01	58.2200	58.2200	58.2100	58.2100	+0.017%	9,179	+2.010%
2024-03-28	57.5500	58.2000	57.5500	58.2000	+0.017%	83,570	+2.027%
2024-03-27	58.1800	58.1900	58.1800	58.1900	+0.017%	10,624	+2.045%
2024-03-26	58.2000	58.2000	58.1800	58.1800	+0.017%	3,497	+2.063%
2024-03-25	58.1800	58.1900	58.1700	58.1700	-0.017%	11,637	+2.080%
2024-03-22	58.1800	58.1800	58.1700	58.1800	+0.052%	18,182	+2.063%
2024-03-21	58.1500	58.1600	58.1500	58.1500	+0.017%	5,868	+2.115%
2024-03-20	58.1500	58.1500	58.1400	58.1400	+0.034%	1,590	+2.133%
2024-03-19	58.1100	58.1200	58.1100	58.1200	+0.052%	15,022	+2.168%
2024-03-15	58.1300	58.1300	58.0900	58.0900	+0.034%	10,906	+2.221%
2024-03-14	58.0700	58.0900	58.0700	58.0700	+0.017%	1,910	+2.256%
2024-03-13	58.0600	58.0700	58.0600	58.0600	-0.034%	12,623	+2.274%
2024-03-12	58.0700	58.0800	58.0600	58.0800	0.000%	3,080	+2.238%
2024-03-11	58.0800	58.0800	58.0800	58.0800	+0.052%	11,776	+2.238%
2024-03-07	58.0400	58.0500	58.0300	58.0500	+0.034%	11,765	+2.291%
2024-03-06	58.0200	58.0300	58.0200	58.0300	+0.017%	3,270	+2.326%
2024-03-04	58.0100	58.0300	58.0100	58.0200	0.000%	7,153	+2.344%
2024-03-01	58.0000	58.0200	58.0000	58.0200	+0.069%	3,617	+2.344%
2024-02-29	57.9600	57.9800	57.9600	57.9800	+0.017%	2,946	+2.415%
2024-02-28	57.9500	57.9700	57.9500	57.9700	+0.052%	17,642	+2.432%
2024-02-27	57.9400	57.9600	57.9400	57.9400	+0.017%	14,567	+2.485%
2024-02-26	57.9500	57.9500	57.9300	57.9300	0.000%	5,959	+2.503%
2024-02-23	57.9300	57.9350	57.9300	57.9300	+0.035%	3,332	+2.503%
2024-02-22	57.9000	57.9300	57.9000	57.9100	+0.052%	1,500	+2.538%
2024-02-21	57.9100	57.9100	57.8800	57.8800	0.000%	400	+2.592%
2024-02-20	57.9000	57.9000	57.8800	57.8800	-0.052%	9,812	+2.592%
2024-02-16	57.9000	57.9100	57.8700	57.9100	+0.069%	13,042	+2.538%
2024-02-15	57.8700	57.8700	57.8600	57.8700	+0.086%	1,940	+2.609%
2024-02-14	57.8300	57.8300	57.8200	57.8200	+0.035%	2,410	+2.698%
2024-02-13	57.8100	57.8100	57.8000	57.8000	-0.035%	8,664	+2.734%
2024-02-12	57.8100	57.8200	57.8000	57.8200	+0.087%	5,517	+2.698%
2024-02-08	57.7600	57.7800	57.7600	57.7700	+0.017%	1,444	+2.787%
2024-02-07	57.7700	57.7700	57.7600	57.7600	+0.035%	9,200	+2.805%
2024-02-06	57.7500	57.7550	57.7400	57.7400	+0.017%	19,166	+2.840%
2024-02-05	57.7700	57.7700	57.7300	57.7300	+0.017%	7,767	+2.858%
2024-02-02	57.7400	57.7400	57.7200	57.7200	-0.017%	938	+2.876%
2024-02-01	57.7300	57.7300	57.7300	57.7300	+0.017%	2,270	+2.858%
2024-01-31	57.7300	57.7300	57.7100	57.7200	+0.017%	3,874	+2.876%
2024-01-30	57.6800	57.7100	57.6800	57.7100	+0.035%	8,947	+2.894%
2024-01-29	57.7000	57.7000	57.6900	57.6900	+0.017%	1,297	+2.929%
2024-01-26	57.6600	57.6900	57.6600	57.6800	0.000%	6,244	+2.947%
2024-01-25	57.6700	57.6800	57.6700	57.6800	+0.087%	17,542	+2.947%
2024-01-24	57.6600	57.6600	57.6300	57.6300	-0.035%	300	+3.037%
2024-01-23	57.6500	57.6500	57.6500	57.6500	+0.087%	3,141	+3.001%
2024-01-22	57.6100	57.6100	57.6000	57.6000	0.000%	1,038	+3.090%
2024-01-19	57.5900	57.6200	57.5900	57.6000	+0.035%	5,161	+3.090%
2024-01-18	57.5900	57.5900	57.5800	57.5800	+0.017%	1,477	+3.126%
2024-01-17	57.5700	57.5700	57.5700	57.5700	-0.017%	3,006	+3.144%
2024-01-16	57.6000	57.6000	57.5600	57.5800	-0.017%	4,522	+3.126%
2024-01-15	57.5600	57.5900	57.5600	57.5900	+0.052%	1,400	+3.108%
2024-01-12	57.5500	57.5600	57.5500	57.5600	+0.035%	6,300	+3.162%
2024-01-11	57.5400	57.5400	57.5300	57.5400	+0.052%	7,600	+3.198%
2024-01-10	57.5400	57.5400	57.5100	57.5100	0.000%	16,415	+3.252%
2024-01-09	57.5000	57.5100	57.5000	57.5100	0.000%	3,596	+3.252%
2024-01-08	57.4700	57.5100	57.4700	57.5100	+0.035%	2,437	+3.252%
2024-01-05	57.4700	57.4900	57.4700	57.4900	+0.070%	4,908	+3.288%
2024-01-04	57.4700	57.4700	57.4500	57.4500	0.000%	7,471	+3.359%
2024-01-03	57.4700	57.4700	57.4500	57.4500	-0.017%	14,431	+3.359%
2024-01-02	57.4400	57.4600	57.4400	57.4600	+0.017%	1,851	+3.341%
2023-12-29	57.4500	57.4500	57.4500	57.4500	+0.035%	575	+3.359%
2023-12-28	57.4200	57.4400	57.4200	57.4300	-0.017%	8,075	+3.395%
2023-12-27	57.4200	57.4400	57.4100	57.4400	+0.035%	5,359	+3.377%
2023-12-22	57.4000	57.4200	57.3900	57.4200	+0.052%	12,091	+3.413%
2023-12-21	57.3800	57.3900	57.3700	57.3900	+0.017%	11,499	+3.468%
2023-12-20	57.3700	57.3800	57.3600	57.3800	+0.017%	2,900	+3.486%
2023-12-19	57.3500	57.3700	57.3500	57.3700	+0.035%	12,100	+3.504%
2023-12-18	57.3300	57.3500	57.3300	57.3500	+0.035%	4,190	+3.540%
2023-12-15	57.3700	57.3700	57.3300	57.3300	0.000%	1,014	+3.576%
2023-12-14	57.3000	57.3400	57.3000	57.3300	+0.105%	17,770	+3.576%
2023-12-12	57.3200	57.3200	57.2500	57.2700	+0.017%	17,946	+3.684%
2023-12-08	57.2600	57.2600	57.2600	57.2600	+0.035%	1,220	+3.702%
2023-12-07	57.2400	57.2600	57.2400	57.2400	+0.017%	1,530	+3.739%
2023-12-06	57.2700	57.2700	57.2300	57.2300	-0.017%	6,296	+3.757%
2023-12-05	57.2300	57.2400	57.2300	57.2400	+0.035%	7,610	+3.739%
2023-12-04	57.2200	57.2200	57.2200	57.2200	+0.035%	1,000	+3.775%
2023-12-01	57.2000	57.2000	57.2000	57.2000	+0.052%	778	+3.811%
2023-11-30	57.1600	57.1700	57.1600	57.1700	+0.017%	500	+3.866%
2023-11-29	57.1600	57.1800	57.1600	57.1600	+0.053%	2,900	+3.884%
2023-11-28	57.1400	57.1400	57.1300	57.1300	+0.035%	1,720	+3.938%
2023-11-27	57.1300	57.1300	57.1100	57.1100	-0.018%	2,449	+3.975%
2023-11-24	57.1100	57.1200	57.1100	57.1200	+0.053%	10,390	+3.957%
2023-11-23	57.0900	57.0900	57.0900	57.0900	+0.035%	4,648	+4.011%
2023-11-22	57.0900	57.0900	57.0700	57.0700	+0.035%	1,200	+4.048%
2023-11-21	57.0500	57.0600	57.0500	57.0500	0.000%	3,216	+4.084%
2023-11-20	57.0700	57.0700	57.0500	57.0500	-0.035%	2,991	+4.084%
2023-11-17	57.0700	57.0700	57.0400	57.0700	+0.088%	4,261	+4.048%
2023-11-16	57.0500	57.0500	57.0200	57.0200	+0.053%	10,819	+4.139%
2023-11-15	57.0000	57.0050	56.9900	56.9900	-0.018%	11,718	+4.194%
2023-11-14	57.0200	57.0200	57.0000	57.0000	-0.018%	3,081	+4.175%
2023-11-13	56.9400	57.0100	56.9400	57.0100	+0.123%	1,920	+4.157%
2023-11-10	56.9700	56.9700	56.9400	56.9400	0.000%	3,461	+4.285%
2023-11-09	56.9500	56.9500	56.9400	56.9400	0.000%	3,000	+4.285%
2023-11-08	56.9200	56.9400	56.9200	56.9400	0.000%	7,400	+4.285%
2023-11-07	56.9300	56.9400	56.9300	56.9400	+0.018%	1,000	+4.285%
2023-11-06	56.9100	56.9400	56.9100	56.9300	+0.018%	3,375	+4.304%
2023-11-03	56.9200	56.9200	56.9100	56.9200	+0.070%	6,475	+4.322%
2023-11-02	56.8500	56.8900	56.8500	56.8800	+0.035%	3,602	+4.395%
2023-11-01	56.8500	56.8600	56.8500	56.8600	+0.018%	3,339	+4.432%
2023-10-31	56.8400	56.8500	56.8300	56.8500	+0.035%	16,464	+4.450%
2023-10-30	56.8300	56.8300	56.8300	56.8300	-0.018%	2,005	+4.487%
2023-10-27	56.8300	56.8400	56.8300	56.8400	+0.053%	2,080	+4.469%
2023-10-26	56.8000	56.8100	56.8000	56.8100	+0.053%	18,700	+4.524%
2023-10-25	56.7700	56.7900	56.7700	56.7800	+0.018%	8,251	+4.579%
2023-10-24	56.7900	56.7900	56.7700	56.7700	0.000%	200	+4.597%
2023-10-23	56.7700	56.7700	56.7700	56.7700	+0.018%	4,758	+4.597%
2023-10-20	56.7400	56.7600	56.7400	56.7600	+0.088%	23,165	+4.616%
2023-10-19	56.7100	56.7100	56.7100	56.7100	+0.053%	955	+4.708%
2023-10-18	56.7100	56.7100	56.6800	56.6800	+0.018%	7,638	+4.764%
2023-10-17	56.6700	56.6900	56.6700	56.6700	-0.018%	3,330	+4.782%
2023-10-16	56.7000	56.7000	56.6700	56.6800	0.000%	10,868	+4.764%
2023-10-13	56.6700	56.6800	56.6700	56.6800	+0.018%	5,600	+4.764%
2023-10-12	56.6600	56.6700	56.6600	56.6700	0.000%	4,871	+4.782%
2023-10-11	56.6600	56.6800	56.6600	56.6700	+0.018%	12,841	+4.782%
2023-10-10	56.6500	56.6700	56.6500	56.6600	+0.035%	2,350	+4.801%
2023-10-06	56.6000	56.6400	56.6000	56.6400	+0.053%	5,786	+4.838%
2023-10-05	56.6100	56.6200	56.6100	56.6100	+0.035%	20,469	+4.893%
2023-10-04	56.6000	56.6000	56.5900	56.5900	0.000%	18,107	+4.930%
2023-10-03	56.5700	56.5900	56.5700	56.5900	+0.009%	8,070	+4.930%
2023-10-02	56.5900	56.5900	56.5850	56.5850	-0.044%	13,881	+4.939%
2023-09-29	56.6300	56.6300	56.5800	56.6100	+0.053%	40,945	+4.893%
2023-09-28	56.5300	56.5800	56.5300	56.5800	+0.106%	14,531	+4.949%
2023-09-27	56.5200	56.5200	56.5200	56.5200	+0.018%	1,100	+5.060%
2023-09-26	56.4900	56.5100	56.4900	56.5100	+0.018%	2,091	+5.079%
2023-09-25	56.4900	56.5000	56.4800	56.5000	+0.018%	58,464	+5.097%
2023-09-22	56.5000	56.5000	56.4900	56.4900	+0.053%	6,017	+5.116%
2023-09-21	56.4300	56.4700	56.4300	56.4600	+0.018%	50,617	+5.172%
2023-09-20	56.4600	56.4600	56.4500	56.4500	0.000%	1,707	+5.190%
2023-09-19	56.4300	56.4500	56.4300	56.4500	0.000%	2,291	+5.190%
2023-09-18	56.4400	56.4500	56.4400	56.4500	-0.018%	9,030	+5.190%
2023-09-15	56.4700	56.4700	56.4600	56.4600	+0.071%	12,425	+5.172%
2023-09-14	56.4500	56.4500	56.4200	56.4200	+0.035%	900	+5.246%
2023-09-13	56.4300	56.4300	56.4000	56.4000	+0.018%	1,803	+5.284%
2023-09-12	56.3700	56.4100	56.3700	56.3900	+0.053%	1,300	+5.302%
2023-09-11	56.3600	56.3600	56.3600	56.3600	-0.035%	985	+5.358%
2023-09-08	56.4000	56.4000	56.3800	56.3800	-0.018%	54,140	+5.321%
2023-09-07	56.3500	56.3900	56.3500	56.3900	+0.071%	7,507	+5.302%
2023-09-06	56.3500	56.3600	56.3500	56.3500	-0.035%	6,814	+5.377%
2023-09-05	56.3500	56.3700	56.3500	56.3700	+0.035%	3,168	+5.340%
2023-09-01	56.3200	56.3500	56.3200	56.3500	+0.036%	1,261	+5.377%
2023-08-31	56.3000	56.3300	56.3000	56.3300	+0.053%	2,555	+5.415%
2023-08-30	56.3000	56.3000	56.3000	56.3000	0.000%	110	+5.471%
2023-08-29	56.2600	56.3000	56.2600	56.3000	+0.071%	3,452	+5.471%
2023-08-28	56.2500	56.2600	56.2500	56.2600	-0.018%	880	+5.546%
2023-08-25	56.2500	56.2700	56.2500	56.2700	+0.071%	4,509	+5.527%
2023-08-24	56.2500	56.2500	56.2300	56.2300	-0.018%	3,900	+5.602%
2023-08-23	56.2200	56.2500	56.2200	56.2400	+0.089%	4,580	+5.583%
2023-08-22	56.1900	56.1900	56.1900	56.1900	0.000%	498	+5.677%
2023-08-21	56.2200	56.2200	56.1900	56.1900	+0.036%	1,100	+5.677%
2023-08-17	56.1700	56.1700	56.1700	56.1700	-0.036%	272	+5.715%
2023-08-16	56.1800	56.1900	56.1800	56.1900	+0.036%	840	+5.677%
2023-08-15	56.1500	56.1700	56.1500	56.1700	0.000%	3,204	+5.715%
2023-08-14	56.1600	56.1700	56.1600	56.1700	+0.018%	1,407	+5.715%
2023-08-11	56.1600	56.1600	56.1600	56.1600	+0.018%	370	+5.734%
2023-08-10	56.1500	56.1700	56.1500	56.1500	0.000%	2,173	+5.752%
2023-08-09	56.1800	56.1800	56.1500	56.1500	-0.036%	1,105	+5.752%
2023-08-08	56.1900	56.1900	56.1700	56.1700	+0.071%	4,725	+5.715%
2023-08-04	56.1300	56.2000	56.1300	56.1300	+0.071%	7,600	+5.790%
2023-08-03	56.1100	56.1100	56.0900	56.0900	0.000%	1,473	+5.866%
2023-08-02	56.0400	56.0900	56.0400	56.0900	+0.054%	3,622	+5.866%
2023-08-01	56.0800	56.0800	56.0600	56.0600	0.000%	7,890	+5.922%
2023-07-31	56.0400	56.0600	56.0400	56.0600	+0.018%	6,469	+5.922%
2023-07-28	56.0300	56.0500	56.0300	56.0500	+0.054%	2,175	+5.941%
2023-07-27	56.0300	56.0300	56.0200	56.0200	-0.018%	1,289	+5.998%
2023-07-26	56.0600	56.0600	56.0300	56.0300	+0.054%	303	+5.979%
2023-07-25	56.0200	56.0200	56.0000	56.0000	0.000%	2,124	+6.036%
2023-07-24	56.0000	56.0000	56.0000	56.0000	+0.018%	1,518	+6.036%
2023-07-21	55.9700	56.0000	55.9700	55.9900	+0.036%	2,591	+6.055%
2023-07-20	55.9650	55.9900	55.9650	55.9700	-0.027%	13,090	+6.093%
2023-07-19	55.9800	55.9850	55.9800	55.9850	-0.009%	961	+6.064%
2023-07-18	56.0100	56.0100	55.9800	55.9900	+0.018%	2,926	+6.055%
2023-07-17	55.9600	55.9800	55.9600	55.9800	+0.036%	1,647	+6.074%
2023-07-14	55.9600	55.9600	55.9600	55.9600	+0.036%	200	+6.112%
2023-07-13	55.9500	55.9500	55.9400	55.9400	+0.045%	9,000	+6.149%
2023-07-12	55.9300	55.9300	55.9150	55.9150	+0.009%	3,035	+6.197%
2023-07-11	55.9100	55.9100	55.9100	55.9100	0.000%	400	+6.206%
2023-07-10	55.9100	55.9100	55.9100	55.9100	+0.063%	1,238	+6.206%
2023-07-07	55.8600	55.8900	55.8600	55.8750	+0.027%	3,761	+6.273%
2023-07-06	55.8700	55.8700	55.8600	55.8600	-0.018%	3,027	+6.301%
2023-07-05	55.8700	55.8700	55.8700	55.8700	+0.036%	1,200	+6.282%
2023-06-30	55.8500	55.8500	55.8500	55.8500	0.000%	4,085	+6.321%
2023-06-29	55.8400	55.8500	55.8400	55.8500	+0.036%	11,300	+6.321%
2023-06-28	55.8200	55.8400	55.8200	55.8300	+0.054%	75,053	+6.359%
2023-06-27	55.8100	55.8100	55.8000	55.8000	-0.018%	8,018	+6.416%
2023-06-26	55.7900	55.8100	55.7900	55.8100	+0.018%	4,771	+6.397%
2023-06-23	55.7400	55.8000	55.7400	55.8000	+0.054%	7,140	+6.416%
2023-06-22	55.7700	55.7700	55.7700	55.7700	0.000%	10,600	+6.473%
2023-06-21	55.7700	55.7700	55.7700	55.7700	+0.036%	625	+6.473%
2023-06-20	55.7500	55.7500	55.7500	55.7500	+0.018%	2,492	+6.511%
2023-06-19	55.7500	55.7600	55.7400	55.7400	-0.054%	2,164	+6.530%
2023-06-16	55.7600	55.7700	55.7600	55.7700	+0.054%	2,840	+6.473%
2023-06-15	55.7300	55.7400	55.7200	55.7400	+0.090%	1,670	+6.530%
2023-06-14	55.7300	55.7300	55.6900	55.6900	-0.036%	10,564	+6.626%
2023-06-13	55.7200	55.7300	55.7000	55.7100	+0.018%	7,490	+6.588%
2023-06-12	55.7000	55.7000	55.6900	55.7000	+0.036%	801	+6.607%
2023-06-09	55.6600	55.6800	55.6600	55.6800	+0.036%	914	+6.645%
2023-06-08	55.6600	55.6600	55.6600	55.6600	+0.018%	6,894	+6.683%
2023-06-07	55.6500	55.6500	55.6500	55.6500	-0.036%	2,800	+6.703%
2023-06-06	55.6600	55.6700	55.6500	55.6700	+0.018%	6,000	+6.664%
2023-06-05	55.6600	55.6600	55.6600	55.6600	+0.018%	1,090	+6.683%
2023-06-02	55.6800	55.6800	55.6500	55.6500	-0.018%	3,555	+6.703%
2023-06-01	55.6600	55.6600	55.6550	55.6600	+0.054%	3,600	+6.683%
2023-05-31	55.6600	55.6600	55.6300	55.6300	-0.018%	4,300	+6.741%
2023-05-30	55.6400	55.6400	55.6400	55.6400	+0.090%	1,543	+6.722%
2023-05-29	55.6100	55.6200	55.5900	55.5900	+0.018%	750	+6.818%
2023-05-26	55.5900	55.5900	55.5800	55.5800	-0.036%	4,000	+6.837%
2023-05-25	55.5900	55.6000	55.5900	55.6000	+0.018%	1,875	+6.799%
2023-05-24	55.5000	55.5900	55.4900	55.5900	-0.018%	57,009	+6.818%
2023-05-23	55.6000	55.6000	55.6000	55.6000	+0.072%	676	+6.799%
2023-05-18	55.5600	55.5600	55.5600	55.5600	+0.054%	1,045	+6.875%
2023-05-17	55.5300	55.5500	55.5300	55.5300	-0.018%	6,800	+6.933%
2023-05-16	55.5400	55.5600	55.5400	55.5400	0.000%	27,448	+6.914%
2023-05-15	55.5500	55.5500	55.5400	55.5400	+0.018%	3,780	+6.914%
2023-05-12	55.5700	55.5700	55.5300	55.5300	+0.018%	600	+6.933%
2023-05-11	55.5300	55.5300	55.5200	55.5200	0.000%	1,100	+6.952%
2023-05-10	55.5200	55.5200	55.5200	55.5200	+0.018%	140	+6.952%
2023-05-09	55.5000	55.5100	55.5000	55.5100	+0.036%	490	+6.972%
2023-05-08	55.4900	55.4900	55.4900	55.4900	-0.018%	1,401	+7.010%
2023-05-05	55.4800	55.5000	55.4800	55.5000	+0.018%	307	+6.991%
2023-05-04	55.4900	55.4900	55.4900	55.4900	+0.018%	276	+7.010%
2023-05-03	55.4800	55.4900	55.4800	55.4800	+0.018%	5,550	+7.030%
2023-05-02	55.4600	55.4700	55.4600	55.4700	+0.072%	2,486	+7.049%
2023-05-01	55.4300	55.4300	55.4300	55.4300	0.000%	1,685	+7.126%
2023-04-28	55.4300	55.4300	55.4300	55.4300	+0.018%	1,212	+7.126%
2023-04-27	55.4100	55.4200	55.4100	55.4200	0.000%	1,844	+7.145%
2023-04-26	55.4200	55.4200	55.4200	55.4200	0.000%	1,680	+7.145%
2023-04-25	55.3900	55.4200	55.3900	55.4200	+0.036%	13,825	+7.145%
2023-04-24	55.4000	55.4000	55.4000	55.4000	+0.036%	436	+7.184%
2023-04-21	55.3700	55.3900	55.3700	55.3800	+0.054%	7,660	+7.223%
2023-04-19	55.3100	55.3500	55.3100	55.3500	+0.054%	1,100	+7.281%
2023-04-18	55.3200	55.3300	55.3200	55.3200	+0.054%	1,202	+7.339%
2023-04-14	55.2900	55.2900	55.2900	55.2900	-0.018%	200	+7.397%
2023-04-13	55.3000	55.3000	55.2900	55.3000	-0.018%	21,530	+7.378%
2023-04-12	55.3000	55.3100	55.3000	55.3100	+0.036%	300	+7.359%
2023-04-11	55.2900	55.2900	55.2900	55.2900	+0.018%	134	+7.397%
2023-04-10	55.2600	55.2800	55.2600	55.2800	+0.018%	5,931	+7.417%
2023-04-05	55.2700	55.2700	55.2700	55.2700	-0.018%	945	+7.436%
2023-04-04	55.2100	55.2800	55.2100	55.2800	+0.091%	2,200	+7.417%
2023-04-03	55.2000	55.2300	55.2000	55.2300	+0.018%	5,836	+7.514%
2023-03-31	55.2200	55.2200	55.2000	55.2200	+0.036%	3,800	+7.534%
2023-03-30	55.1600	55.2000	55.1600	55.2000	+0.091%	27,900	+7.572%
2023-03-29	55.1600	55.1800	55.1500	55.1500	-0.072%	3,965	+7.670%
2023-03-28	55.1500	55.1900	55.1500	55.1900	+0.018%	12,835	+7.592%
2023-03-27	55.1800	55.1800	55.1700	55.1800	-0.054%	2,823	+7.611%
2023-03-24	55.1800	55.2100	55.1800	55.2100	+0.054%	42,711	+7.553%
2023-03-23	55.1800	55.1800	55.1800	55.1800	+0.036%	300	+7.611%
2023-03-22	55.1600	55.1600	55.1600	55.1600	+0.091%	2,732	+7.650%
2023-03-21	55.1100	55.1100	55.1100	55.1100	-0.018%	1,103	+7.748%
2023-03-20	55.1400	55.1400	55.1200	55.1200	-0.091%	3,154	+7.729%
2023-03-17	55.1900	55.1900	55.1500	55.1700	+0.073%	3,025	+7.631%
2023-03-16	55.1300	55.1600	55.1200	55.1300	-0.036%	10,599	+7.709%
2023-03-15	55.1700	55.1700	55.1500	55.1500	+0.018%	1,812	+7.670%
2023-03-14	55.1600	55.1600	55.1300	55.1400	-0.036%	6,800	+7.690%
2023-03-13	55.1700	55.1700	55.1600	55.1600	+0.073%	2,538	+7.650%
2023-03-10	55.0800	55.1300	55.0800	55.1200	+0.073%	1,875	+7.729%
2023-03-09	55.0800	55.0800	55.0800	55.0800	+0.036%	1,900	+7.807%
2023-03-08	55.0800	55.0800	55.0600	55.0600	-0.054%	14,923	+7.846%
2023-03-07	55.0900	55.0900	55.0900	55.0900	0.000%	1,218	+7.787%
2023-03-06	55.0800	55.0900	55.0800	55.0900	+0.018%	1,912	+7.787%
2023-03-03	55.0800	55.0800	55.0800	55.0800	+0.036%	1,606	+7.807%
2023-03-01	55.0400	55.0600	55.0300	55.0600	+0.091%	11,073	+7.846%
2023-02-28	55.0400	55.0400	55.0100	55.0100	-0.018%	2,270	+7.944%
2023-02-27	55.0300	55.0300	55.0200	55.0200	+0.036%	1,453	+7.924%
2023-02-24	55.0300	55.0300	54.9900	55.0000	+0.036%	5,500	+7.964%
2023-02-23	54.9900	54.9900	54.9800	54.9800	+0.055%	558	+8.003%
2023-02-22	54.9500	54.9500	54.9500	54.9500	0.000%	2,100	+8.062%
2023-02-21	54.9400	54.9800	54.9400	54.9500	-0.036%	2,033	+8.062%
2023-02-17	54.9200	54.9700	54.9200	54.9700	+0.055%	13,070	+8.023%
2023-02-16	54.9400	54.9400	54.9400	54.9400	+0.073%	5,580	+8.082%
2023-02-15	54.9300	54.9300	54.9000	54.9000	+0.018%	6,800	+8.160%
2023-02-14	54.9200	54.9200	54.8900	54.8900	-0.036%	200	+8.180%
2023-02-13	54.9000	54.9100	54.9000	54.9100	+0.055%	700	+8.141%
2023-02-10	54.8600	54.8800	54.8600	54.8800	-0.036%	9,310	+8.200%
2023-02-09	54.8700	54.9000	54.8700	54.9000	+0.036%	1,254	+8.160%
2023-02-08	54.8400	54.8800	54.8400	54.8800	+0.036%	4,465	+8.200%
2023-02-07	54.8700	54.8700	54.8600	54.8600	-0.018%	589	+8.239%
2023-02-06	54.8600	54.8700	54.8600	54.8700	+0.018%	2,700	+8.219%
2023-02-03	54.8600	54.8600	54.8600	54.8600	0.000%	237	+8.239%
2023-02-02	54.8300	54.8600	54.8300	54.8600	+0.073%	4,423	+8.239%
2023-02-01	54.8000	54.8200	54.8000	54.8200	+0.036%	14,500	+8.318%
2023-01-31	54.7800	54.8000	54.7800	54.8000	0.000%	10,400	+8.358%
2023-01-30	54.7400	54.8000	54.7400	54.8000	+0.018%	5,891	+8.358%
2023-01-27	54.7600	54.7900	54.7600	54.7900	+0.055%	11,738	+8.377%
2023-01-26	54.7800	54.7800	54.7600	54.7600	-0.037%	369	+8.437%
2023-01-25	54.7400	54.7800	54.7300	54.7800	+0.037%	4,049	+8.397%
2023-01-24	54.7300	54.7600	54.7300	54.7600	+0.055%	11,102	+8.437%
2023-01-23	54.7400	54.7400	54.7300	54.7300	+0.018%	3,370	+8.496%
2023-01-20	54.7200	54.7200	54.7200	54.7200	+0.018%	6,100	+8.516%

.dark-mode .Tm6Spn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tm6Spn{ color: #333333; background-color: white; border: 2px solid #333333; }ZST.LBMO ULTRA SHORT-TERM BOND ETFstock TSE

ZST.L
BMO ULTRA SHORT-TERM BOND ETF
stock TSE