Dark

ZSP.U
BMO S&P 500 INDEX
stock TSE

Inactive

Aug 2, 2024

58.38USD-1.866%(-1.11)44,298

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	58.7500	58.8000	58.0000	58.3800	-1.866%	44,298	0.000%
2024-08-01	60.7600	60.8200	59.1800	59.4900	-1.539%	29,153	-1.866%
2024-07-31	60.2000	60.6600	60.0800	60.4200	+1.529%	19,211	-3.376%
2024-07-30	59.9000	59.9300	59.0900	59.5100	-0.452%	17,993	-1.899%
2024-07-29	59.8800	59.9000	59.5500	59.7800	+0.168%	10,821	-2.342%
2024-07-26	59.5300	59.9700	59.4200	59.6800	+1.135%	14,978	-2.178%
2024-07-25	59.3400	59.9600	59.0100	59.0100	-0.606%	34,896	-1.068%
2024-07-24	60.1900	60.1900	59.2800	59.3700	-2.159%	23,615	-1.668%
2024-07-23	60.8200	60.9900	60.6800	60.6800	-0.230%	5,687	-3.790%
2024-07-22	60.6200	60.8200	60.4700	60.8200	+1.047%	12,559	-4.012%
2024-07-19	60.7100	60.7400	60.1200	60.1900	-0.758%	14,634	-3.007%
2024-07-18	61.2400	61.3100	60.3700	60.6500	-0.753%	22,262	-3.743%
2024-07-17	61.2900	61.4500	61.0500	61.1100	-1.212%	16,057	-4.467%
2024-07-16	61.7500	61.8600	61.7000	61.8600	+0.520%	3,675	-5.626%
2024-07-15	61.6300	61.8900	61.3800	61.5400	+0.163%	13,540	-5.135%
2024-07-12	61.1700	61.7200	61.1700	61.4400	+0.606%	8,752	-4.980%
2024-07-11	61.5900	61.5900	61.0100	61.0700	-0.748%	10,330	-4.405%
2024-07-10	61.0900	61.5300	61.0700	61.5300	+0.918%	9,133	-5.119%
2024-07-09	61.0200	61.0400	60.9600	60.9700	+0.148%	4,965	-4.248%
2024-07-08	60.9400	60.9400	60.8000	60.8800	+0.049%	12,465	-4.106%
2024-07-05	60.5400	60.8700	60.5000	60.8500	+0.778%	8,168	-4.059%
2024-07-04	60.8700	60.8700	60.1300	60.3800	-0.198%	1,918	-3.312%
2024-07-03	60.1900	60.5000	60.1900	60.5000	+0.666%	30,870	-3.504%
2024-07-02	59.9500	60.1000	59.7200	60.1000	+0.738%	12,333	-2.862%
2024-06-28	60.0500	60.3000	59.6600	59.6600	-0.317%	38,078	-2.145%
2024-06-27	59.8000	59.9700	59.7400	59.8500	-0.267%	17,025	-2.456%
2024-06-26	59.7800	60.0100	59.7400	60.0100	+0.133%	26,899	-2.716%
2024-06-25	59.8500	59.9300	59.7300	59.9300	+0.368%	14,180	-2.586%
2024-06-24	60.0000	60.1500	59.7100	59.7100	-0.267%	28,213	-2.227%
2024-06-21	59.8800	59.9600	59.7500	59.8700	-0.150%	27,504	-2.489%
2024-06-20	60.2500	60.2500	59.8800	59.9600	-0.646%	65,195	-2.635%
2024-06-19	60.0900	60.3500	60.0400	60.3500	+0.399%	3,842	-3.264%
2024-06-18	60.0100	60.1300	59.9700	60.1100	+0.183%	7,512	-2.878%
2024-06-17	59.5100	60.0600	59.4700	60.0000	+0.993%	992	-2.700%
2024-06-14	59.3000	59.4700	59.2000	59.4100	-0.101%	3,589	-1.734%
2024-06-13	59.5300	59.5300	59.2300	59.4700	+0.168%	3,023	-1.833%
2024-06-12	59.3700	59.5300	59.3100	59.3700	+0.952%	11,900	-1.668%
2024-06-11	58.5700	58.8100	58.3900	58.8100	+0.239%	3,669	-0.731%
2024-06-10	58.4700	58.6900	58.4700	58.6700	+0.119%	4,127	-0.494%
2024-06-07	58.6000	58.7700	58.5600	58.6000	0.000%	1,694	-0.375%
2024-06-06	58.6400	58.6400	58.4600	58.6000	+0.085%	8,135	-0.375%
2024-06-05	58.1200	58.5500	58.1200	58.5500	+1.035%	2,140	-0.290%
2024-06-04	57.8200	58.0000	57.6200	57.9500	+0.520%	8,237	+0.742%
2024-06-03	58.0000	58.0000	57.3500	57.6500	-0.294%	3,256	+1.266%
2024-05-31	57.4600	57.8200	56.9400	57.8200	+0.908%	7,863	+0.969%
2024-05-30	57.4100	57.5600	57.1700	57.3000	-0.607%	4,513	+1.885%
2024-05-29	57.6600	57.8100	57.6500	57.6500	-0.621%	13,588	+1.266%
2024-05-28	58.0600	58.0700	57.9200	58.0100	-0.412%	1,947	+0.638%
2024-05-27	57.9000	58.2600	57.9000	58.2500	+0.345%	1,054	+0.223%
2024-05-24	57.8400	58.0800	57.8400	58.0500	+0.781%	7,759	+0.568%
2024-05-23	58.0800	58.2300	57.6000	57.6000	-0.946%	1,209	+1.354%
2024-05-22	58.2300	58.2500	57.9300	58.1500	-0.137%	37,019	+0.396%
2024-05-21	58.0200	58.2300	58.0200	58.2300	+0.639%	1,003	+0.258%
2024-05-17	57.9900	58.0100	57.8600	57.8600	-0.482%	2,338	+0.899%
2024-05-16	58.1100	58.1400	58.1100	58.1400	+0.155%	971	+0.413%
2024-05-15	57.6500	58.0500	57.6500	58.0500	+1.097%	3,471	+0.568%
2024-05-14	57.2800	57.4200	57.1000	57.4200	+0.472%	2,303	+1.672%
2024-05-13	57.3000	57.3000	57.1500	57.1500	+0.035%	1,483	+2.152%
2024-05-10	57.2900	57.2900	57.0000	57.1300	+0.228%	13,534	+2.188%
2024-05-09	56.7500	57.0000	56.7500	57.0000	+0.529%	1,210	+2.421%
2024-05-08	56.5200	56.7100	56.5200	56.7000	-0.070%	1,410	+2.963%
2024-05-07	56.8400	56.8400	56.6900	56.7400	+0.265%	6,141	+2.890%
2024-05-06	56.3500	56.5900	56.3500	56.5900	+2.148%	2,920	+3.163%
2024-05-02	54.8500	55.4000	54.8500	55.4000	+0.966%	11,809	+5.379%
2024-05-01	54.9200	55.5900	54.8700	54.8700	-0.903%	2,100	+6.397%
2024-04-30	55.7500	55.8400	55.3500	55.3700	-0.913%	3,000	+5.436%
2024-04-29	55.9200	55.9900	55.7800	55.8800	+0.036%	11,094	+4.474%
2024-04-26	55.6100	55.8900	55.5000	55.8600	+0.849%	14,717	+4.511%
2024-04-24	55.5300	55.5900	55.2500	55.3900	-0.018%	5,437	+5.398%
2024-04-23	55.0400	55.4000	55.0400	55.4000	+1.224%	2,115	+5.379%
2024-04-22	54.4700	55.0400	54.3900	54.7300	+0.848%	7,042	+6.669%
2024-04-19	54.7500	54.7500	54.2600	54.2700	-0.931%	3,131	+7.573%
2024-04-18	54.9000	55.1500	54.7000	54.7800	-0.779%	2,702	+6.572%
2024-04-16	55.3600	55.3900	55.1800	55.2100	-0.325%	5,804	+5.742%
2024-04-15	56.4900	56.4900	55.3000	55.3900	-1.019%	12,055	+5.398%
2024-04-12	56.4600	56.4700	55.8600	55.9600	-1.669%	7,178	+4.325%
2024-04-11	56.4900	56.9100	56.4300	56.9100	+0.779%	2,952	+2.583%
2024-04-10	56.3300	56.5100	56.1900	56.4700	-0.686%	9,330	+3.382%
2024-04-08	56.9300	57.0000	56.8600	56.8600	-0.105%	3,228	+2.673%
2024-04-05	56.4300	56.9500	56.4300	56.9200	+1.119%	3,318	+2.565%
2024-04-04	57.4000	57.4300	56.2900	56.2900	-1.089%	4,176	+3.713%
2024-04-03	56.8500	57.0700	56.8400	56.9100	0.000%	14,630	+2.583%
2024-04-02	56.8500	56.9100	56.7000	56.9100	-0.472%	49,924	+2.583%
2024-04-01	57.4600	57.4600	57.1800	57.1800	-0.487%	2,016	+2.099%
2024-03-28	57.3700	57.4900	57.3700	57.4600	+0.455%	1,386	+1.601%
2024-03-27	57.2300	57.2300	57.0400	57.2000	-0.140%	1,675	+2.063%
2024-03-26	57.3500	57.3500	57.2800	57.2800	+0.175%	2,115	+1.920%
2024-03-25	57.1800	57.2900	57.1800	57.1800	-0.383%	1,919	+2.099%
2024-03-22	57.4800	57.4800	57.4000	57.4000	-0.191%	502	+1.707%
2024-03-21	57.6000	57.6200	57.5100	57.5100	+0.524%	2,096	+1.513%
2024-03-20	56.7600	57.2400	56.7300	57.2100	+0.846%	15,327	+2.045%
2024-03-19	56.3600	56.7300	56.3500	56.7300	+0.301%	1,874	+2.909%
2024-03-18	56.5600	56.5600	56.4800	56.5600	+0.838%	1,032	+3.218%
2024-03-15	56.1700	56.2300	55.9400	56.0900	-0.514%	4,899	+4.083%
2024-03-14	56.6700	56.6700	56.1900	56.3800	-0.389%	6,534	+3.547%
2024-03-13	56.6300	56.7400	56.4600	56.6000	+0.018%	14,916	+3.145%
2024-03-12	56.3300	56.6500	56.3300	56.5900	+0.945%	6,795	+3.163%
2024-03-11	56.0000	56.0900	55.8000	56.0600	+0.954%	8,889	+4.138%
2024-02-26	55.7800	55.7800	55.5200	55.5300	-0.430%	6,680	+5.132%
2024-02-23	55.9600	55.9600	55.6600	55.7700	+2.973%	6,379	+4.680%
2024-02-13	54.2600	54.3500	53.8700	54.1600	-1.384%	8,051	+7.792%
2024-02-12	54.9700	55.2300	54.9200	54.9200	-0.091%	2,452	+6.300%
2024-02-09	54.7600	55.0300	54.7600	54.9700	+0.512%	6,468	+6.203%
2024-02-08	54.6700	54.6900	54.6000	54.6900	+0.146%	4,963	+6.747%
2024-02-07	54.5300	54.6600	54.5300	54.6100	+0.756%	2,903	+6.903%
2024-02-06	54.1600	54.2000	54.0100	54.2000	+0.240%	8,108	+7.712%
2024-02-05	54.1700	54.2000	53.8500	54.0700	-0.332%	11,036	+7.971%
2024-02-02	53.8400	54.3600	53.8400	54.2500	+1.062%	12,274	+7.613%
2024-02-01	53.2100	53.6800	53.1600	53.6800	+1.245%	12,802	+8.756%
2024-01-31	53.6100	53.6200	53.0200	53.0200	+3.252%	13,436	+10.109%
2024-01-05	51.3700	51.5400	51.2400	51.3500	+0.137%	6,558	+13.690%
2024-01-04	51.4000	51.6500	51.2700	51.2800	-0.292%	11,817	+13.846%
2024-01-03	51.6000	51.6900	51.3800	51.4300	-0.695%	4,840	+13.514%
2024-01-02	51.9000	51.9200	51.6700	51.7900	+19.304%	5,299	+12.724%
2023-03-20	43.2100	43.4700	43.1100	43.4100	+0.813%	8,800	+34.485%
2023-03-17	43.3800	43.3800	42.9700	43.0600	-1.102%	7,907	+35.578%
2023-03-16	42.6800	43.5400	42.5800	43.5400	+1.777%	7,101	+34.084%
2023-03-15	42.4300	42.7800	42.2300	42.7800	-0.742%	21,832	+36.466%
2023-03-14	42.9400	43.2200	42.7600	43.1000	+1.723%	5,310	+35.452%
2023-03-13	41.9800	42.8200	41.9800	42.3700	+0.047%	11,481	+37.786%
2023-03-10	42.8000	43.1400	42.3000	42.3500	-1.854%	8,645	+37.851%
2023-03-09	44.1000	44.1000	43.0000	43.1500	-1.145%	4,481	+35.295%
2023-03-08	43.8200	43.8900	43.6500	43.6500	-0.433%	2,398	+33.746%
2023-03-07	44.1700	44.1900	43.7300	43.8400	-1.417%	1,589	+33.166%
2023-03-06	44.5500	44.7800	44.4700	44.4700	+0.090%	5,345	+31.280%
2023-03-03	44.0600	44.4500	43.9400	44.4300	+1.508%	6,004	+31.398%
2023-03-02	43.2500	43.7700	43.2100	43.7700	+0.876%	3,205	+33.379%
2023-03-01	43.5400	43.5400	43.3900	43.3900	-0.687%	2,405	+34.547%
2023-02-28	43.7000	43.8400	43.6500	43.6900	0.000%	6,380	+33.623%
2023-02-27	43.9900	44.0100	43.6900	43.6900	+0.460%	4,020	+33.623%
2023-02-24	43.4000	43.6500	43.3700	43.4900	-1.159%	6,171	+34.238%
2023-02-23	44.1600	44.1900	43.7400	44.0000	+0.548%	4,690	+32.682%
2023-02-22	43.9300	44.0700	43.7000	43.7600	-0.296%	6,082	+33.410%
2023-02-21	44.3400	44.3500	43.8800	43.8900	-1.987%	7,282	+33.014%
2023-02-17	44.6700	44.8100	44.4800	44.7800	-0.599%	6,375	+30.371%
2023-02-16	45.1000	45.3900	45.0500	45.0500	-0.945%	920	+29.589%
2023-02-15	45.1300	45.4900	45.1300	45.4800	+0.176%	2,136	+28.364%
2023-02-14	45.1100	45.4700	44.9900	45.4000	+0.088%	3,330	+28.590%
2023-02-13	44.9700	45.4000	44.9700	45.3600	+1.047%	4,903	+28.704%
2023-02-10	44.6600	44.8900	44.6200	44.8900	+0.022%	4,518	+30.051%
2023-02-09	45.3000	45.3000	44.8200	44.8800	-0.686%	1,641	+30.080%
2023-02-08	45.5700	45.5700	45.1300	45.1900	-1.116%	8,405	+29.188%
2023-02-07	44.9950	45.8000	44.9100	45.7000	+1.375%	13,696	+27.746%
2023-02-06	45.1200	45.2100	45.0000	45.0800	-0.661%	4,517	+29.503%
2023-02-03	45.5600	45.8600	45.3800	45.3800	-1.003%	9,802	+28.647%
2023-02-02	45.6200	45.8800	45.4600	45.8400	+2.619%	17,620	+27.356%
2023-01-31	44.1300	44.6700	44.1300	44.6700	+1.201%	3,501	+30.692%
2023-01-30	44.3000	44.4800	44.0900	44.1400	-1.231%	2,877	+32.261%
2023-01-27	44.4200	44.8550	44.4200	44.6900	+0.585%	6,550	+30.633%
2023-01-26	44.1700	44.4400	44.1700	44.4300	+1.161%	4,900	+31.398%
2023-01-25	43.5600	44.0200	43.3600	43.9200	-0.431%	4,024	+32.923%
2023-01-24	43.8900	44.1100	43.7700	44.1100	+0.113%	19,957	+32.351%
2023-01-23	43.7800	44.1900	43.7800	44.0600	+1.404%	5,365	+32.501%
2023-01-20	42.9000	43.4500	42.9000	43.4500	+1.329%	2,300	+34.361%
2023-01-19	42.8100	42.8800	42.6300	42.8800	-0.833%	1,575	+36.147%
2023-01-18	43.8800	43.8800	43.2200	43.2400	-1.121%	2,714	+35.014%
2023-01-17	43.8600	43.9000	43.7200	43.7300	+0.114%	5,013	+33.501%
2023-01-16	43.7000	43.7000	43.6800	43.6800	-0.410%	1,570	+33.654%
2023-01-13	43.4500	43.8600	43.4500	43.8600	+0.412%	7,796	+33.105%
2023-01-12	43.6500	43.8000	43.4100	43.6800	+0.552%	5,600	+33.654%
2023-01-11	43.1900	43.4500	43.1300	43.4400	+1.117%	9,801	+34.392%
2023-01-10	42.7200	42.9600	42.5800	42.9600	+0.703%	4,100	+35.894%
2023-01-09	42.9500	43.2800	42.6500	42.6600	-0.047%	29,332	+36.850%
2023-01-06	42.0800	42.7850	41.9800	42.6800	+2.252%	9,100	+36.785%
2023-01-05	42.0000	42.0000	41.7000	41.7400	-1.207%	7,965	+39.866%
2023-01-04	42.1400	42.3400	41.8800	42.2500	+0.883%	22,649	+38.178%
2023-01-03	42.2900	42.3800	41.6400	41.8800	-12.091%	8,440	+39.398%
2022-03-04	47.5700	47.6800	47.1800	47.6400	-0.439%	22,514	+22.544%
2022-03-03	48.5100	48.5100	47.8200	47.8500	-0.993%	20,049	+22.006%
2022-03-02	47.7200	48.3500	47.5600	48.3300	+2.242%	32,655	+20.795%
2022-03-01	47.9400	48.0500	47.0900	47.2700	-1.746%	17,032	+23.503%
2022-02-28	47.5800	48.2000	47.5000	48.1100	-0.187%	40,391	+21.347%
2022-02-25	47.3200	48.2000	47.2500	48.2000	+2.379%	25,644	+21.120%
2022-02-24	45.6300	47.1900	45.2600	47.0800	+1.247%	36,496	+24.002%
2022-02-23	47.6600	47.6600	46.4400	46.5000	-1.629%	31,391	+25.548%
2022-02-22	47.7400	47.8600	46.9800	47.2700	-1.274%	17,189	+23.503%
2022-02-18	48.2000	48.2000	47.6800	47.8800	-0.561%	9,693	+21.930%
2022-02-17	48.8500	48.8500	48.1500	48.1500	-2.253%	8,201	+21.246%
2022-02-16	48.9200	49.3100	48.7600	49.2600	+0.387%	11,326	+18.514%
2022-02-15	48.9100	49.1200	48.9100	49.0700	+1.468%	6,305	+18.973%
2022-02-14	48.4900	48.5700	48.0400	48.3600	-0.350%	25,870	+20.720%
2022-02-11	49.4600	49.6300	48.5300	48.5300	-1.821%	17,612	+20.297%
2022-02-10	49.7500	50.2800	49.3800	49.4300	-1.925%	18,854	+18.106%
2022-02-09	50.1600	50.4000	50.1600	50.4000	+1.408%	16,072	+15.833%
2022-02-08	49.1200	49.7000	49.1200	49.7000	+0.955%	2,739	+17.465%
2022-02-07	49.5600	49.6000	49.1900	49.2300	-0.586%	9,102	+18.586%
2022-02-04	49.2000	49.8000	48.9400	49.5200	+0.753%	23,072	+17.892%
2022-02-03	49.7100	49.8800	49.1500	49.1500	-2.557%	16,269	+18.779%
2022-02-02	50.1700	50.4400	50.0000	50.4400	+1.305%	10,414	+15.741%
2022-02-01	49.6400	49.7900	49.5000	49.7900	+1.261%	17,082	+17.252%
2022-01-31	48.6200	49.2700	48.6200	49.1700	+1.027%	15,268	+18.731%
2022-01-28	47.6900	48.6700	47.2000	48.6700	+2.269%	19,019	+19.951%
2022-01-27	48.2900	48.4100	47.4100	47.5900	-1.714%	18,226	+22.673%
2022-01-26	48.5600	48.7600	48.3900	48.4200	+1.361%	13,491	+20.570%
2022-01-25	47.7200	48.3600	47.2500	47.7700	+1.487%	20,665	+22.211%
2022-01-24	47.6000	47.6500	46.5000	47.0700	-2.728%	70,382	+24.028%
2022-01-21	49.1000	49.2600	48.3600	48.3900	-1.806%	56,804	+20.645%
2022-01-20	50.0000	50.4400	49.2000	49.2800	-0.965%	20,354	+18.466%
2022-01-19	50.4900	50.6000	49.7600	49.7600	-1.034%	7,431	+17.323%
2022-01-18	50.6600	50.6600	50.2100	50.2800	-1.508%	6,483	+16.110%
2022-01-17	51.2100	51.2100	51.0500	51.0500	-0.196%	337	+14.358%
2022-01-14	50.8300	51.1500	50.8300	51.1500	-0.078%	12,887	+14.135%
2022-01-13	52.0500	52.0500	51.1700	51.1900	-1.387%	16,285	+14.046%
2022-01-12	51.9800	51.9800	51.7400	51.9100	+0.329%	16,278	+12.464%
2022-01-11	51.2700	51.7400	51.1000	51.7400	+1.134%	31,858	+12.833%
2022-01-10	50.9900	51.1600	50.3500	51.1600	-0.486%	29,078	+14.113%
2022-01-07	51.5900	51.7000	51.2400	51.4100	-0.291%	16,893	+13.558%
2022-01-06	51.7800	51.8100	51.4400	51.5600	-0.116%	20,413	+13.227%
2022-01-05	52.5900	52.6100	51.6200	51.6200	-1.994%	76,880	+13.096%
2022-01-04	52.9600	52.9600	52.6700	52.6700	+21.387%	19,067	+10.841%
2021-03-12	43.2300	43.3900	43.2300	43.3900	-0.138%	4,184	+34.547%
2021-03-11	43.2300	43.5600	43.2300	43.4500	+1.117%	4,284	+34.361%
2021-03-10	42.9500	43.0600	42.9200	42.9700	+0.233%	6,254	+35.862%
2021-03-09	42.7700	42.9300	42.7700	42.8700	+1.516%	6,497	+36.179%
2021-03-08	42.4300	42.7300	42.2300	42.2300	-0.330%	27,860	+38.243%
2021-03-05	41.8000	42.3700	41.4000	42.3700	+2.146%	3,569	+37.786%
2021-03-04	42.0300	42.1900	41.0300	41.4800	-1.753%	40,795	+40.743%
2021-03-03	42.5600	42.5800	42.2200	42.2200	-1.332%	48,161	+38.276%
2021-03-02	43.0000	43.0000	42.7200	42.7900	-0.419%	11,395	+36.434%
2021-03-01	42.5200	43.0600	42.5200	42.9700	+2.310%	35,696	+35.862%
2021-02-26	42.3800	42.3800	41.8500	42.0000	-0.545%	3,179	+39.000%
2021-02-25	43.0700	43.0800	42.1000	42.2300	-2.291%	4,642	+38.243%
2021-02-24	42.6100	43.2300	42.5500	43.2200	+0.887%	21,907	+35.076%
2021-02-23	42.4300	42.8400	41.9500	42.8400	+0.375%	11,973	+36.275%
2021-02-22	42.7000	42.8300	42.6800	42.6800	-0.813%	10,598	+36.785%
2021-02-19	43.1600	43.2200	43.0000	43.0300	-0.255%	13,923	+35.673%
2021-02-18	42.9800	43.1400	42.9300	43.1400	-0.323%	2,800	+35.327%
2021-02-17	43.0700	43.2800	42.9700	43.2800	0.000%	12,416	+34.889%
2021-02-16	43.4700	43.4700	43.2800	43.2800	+0.371%	7,733	+34.889%
2021-02-12	43.0400	43.1200	43.0400	43.1200	+0.279%	4,354	+35.390%
2021-02-11	43.1700	43.1700	43.0000	43.0000	+0.023%	311	+35.767%
2021-02-10	43.2600	43.2600	42.9500	42.9900	-0.139%	15,873	+35.799%
2021-02-09	42.9900	43.1100	42.9900	43.0500	+0.070%	3,078	+35.610%
2021-02-08	42.9300	43.0200	42.8800	43.0200	+0.702%	3,399	+35.704%
2021-02-05	42.6500	42.7200	42.6500	42.7200	+0.470%	546	+36.657%
2021-02-04	42.3500	42.5200	42.3400	42.5200	+0.782%	14,191	+37.300%
2021-02-03	42.1200	42.2400	42.1200	42.1900	-0.118%	9,996	+38.374%
2021-02-02	42.2700	42.2700	42.2300	42.2400	+1.759%	5,294	+38.210%
2021-02-01	41.2100	41.5100	40.9700	41.5100	+1.467%	5,304	+40.641%
2021-01-29	41.4500	41.4500	40.8200	40.9100	-2.129%	7,187	+42.703%
2021-01-28	41.5300	42.1000	41.5300	41.8000	+1.309%	4,986	+39.665%
2021-01-27	41.9000	41.9000	41.2100	41.2600	-2.689%	11,850	+41.493%
2021-01-26	42.4500	42.4500	42.3200	42.4000	+0.331%	13,723	+37.689%
2021-01-25	42.3200	42.4100	41.8000	42.2600	-0.095%	21,661	+38.145%
2021-01-22	42.0600	42.3300	42.0600	42.3000	-0.259%	1,266	+38.014%
2021-01-21	42.4000	42.4500	42.3800	42.4100	+0.047%	2,202	+37.656%
2021-01-20	42.2400	42.4300	42.2400	42.3900	+1.387%	12,784	+37.721%
2021-01-19	41.7000	41.8300	41.6000	41.8100	+0.650%	5,991	+39.632%
2021-01-15	41.5500	41.5500	41.4100	41.5400	-0.503%	1,189	+40.539%
2021-01-14	41.9200	41.9200	41.7500	41.7500	-0.429%	1,245	+39.832%
2021-01-13	41.8700	42.0000	41.8700	41.9300	+0.287%	12,026	+39.232%
2021-01-12	41.8000	41.8600	41.5500	41.8100	+0.048%	17,914	+39.632%
2021-01-11	41.7000	41.8900	41.7000	41.7900	-0.500%	3,081	+39.698%
2021-01-08	42.0000	42.0000	42.0000	42.0000	+0.358%	801	+39.000%
2021-01-07	41.5000	41.8700	41.5000	41.8500	+1.258%	11,433	+39.498%
2021-01-06	41.4700	41.5300	41.3300	41.3300	+0.854%	3,508	+41.253%
2021-01-05	40.6200	41.0700	40.6200	40.9800	+0.737%	7,721	+42.460%
2021-01-04	41.0400	41.0400	40.2700	40.6800	0.000%	11,226	+43.510%

.dark-mode .mYrLqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYrLqF{ color: #333333; background-color: white; border: 2px solid #333333; }ZSP.UBMO S&P 500 INDEXstock TSE

ZSP.U
BMO S&P 500 INDEX
stock TSE