Dark

Check out our Level2View

ZSML.U
BMO S&P US SMALL CAP INDEX ETF USD UTS
stock TSE

Inactive

Jul 30, 2024

41.33USD+0.316%(+0.13)300

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	41.3300	41.3300	41.3300	41.3300	+0.316%	300	0.000%
2024-07-29	41.2000	41.2000	41.2000	41.2000	+1.503%	106	+0.316%
2024-07-22	40.5900	40.5900	40.5900	40.5900	+2.552%	100	+1.823%
2024-07-15	39.5800	39.5800	39.5800	39.5800	+5.266%	200	+4.421%
2024-06-24	37.6000	37.6000	37.6000	37.6000	+0.401%	100	+9.920%
2024-06-10	37.4500	37.4500	37.4500	37.4500	-0.978%	200	+10.360%
2024-06-07	37.8200	37.8200	37.8200	37.8200	0.000%	500	+9.281%
2024-05-29	37.8200	37.8200	37.8200	37.8200	-1.664%	900	+9.281%
2024-05-27	38.4600	38.4600	38.4600	38.4600	+5.892%	100	+7.462%
2024-04-19	36.3200	36.3200	36.3200	36.3200	-1.116%	500	+13.794%
2024-04-15	36.7300	36.7300	36.7300	36.7300	-3.215%	260	+12.524%
2024-03-13	37.9500	37.9500	37.9500	37.9500	+1.634%	100	+8.906%
2024-01-31	37.3400	37.3400	37.3400	37.3400	+12.267%	500	+10.686%
2023-03-13	33.2600	33.2600	33.2600	33.2600	-2.234%	2,000	+24.263%
2023-03-10	34.0200	34.0200	34.0200	34.0200	-4.599%	2,000	+21.487%
2023-01-16	35.6600	35.6600	35.6600	35.6600	+3.064%	1,000	+15.900%
2023-01-09	34.6000	34.6000	34.6000	34.6000	-6.258%	860	+19.451%
2022-01-24	36.9100	36.9100	36.9100	36.9100	+3.738%	700	+11.975%
2021-01-18	35.5800	35.5800	35.5800	35.5800	+1.512%	1,000	+16.161%
2021-01-13	35.0500	35.0500	35.0500	35.0500	-1.156%	170	+17.917%
2021-01-12	35.4600	35.4600	35.4600	35.4600	0.000%	170	+16.554%

Share