Dark

ZQQ
BMO NASDAQ 100 EQUITY HEDGED T
stock TSE

Inactive

Aug 2, 2024

129.28CAD-2.445%(-3.24)139,139

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	129.7900	130.7000	128.1600	129.2800	-2.445%	139,139	0.000%
2024-08-01	136.0000	136.9400	131.5000	132.5200	-2.451%	75,156	-2.445%
2024-07-31	134.8800	136.2300	134.5200	135.8500	+3.128%	54,628	-4.836%
2024-07-30	134.2100	134.2600	130.8800	131.7300	-1.422%	52,522	-1.860%
2024-07-29	134.2600	134.8100	133.0500	133.6300	+0.323%	27,150	-3.255%
2024-07-26	133.3900	134.2300	132.5700	133.2000	+0.886%	38,185	-2.943%
2024-07-25	133.6200	134.8500	131.4400	132.0300	-1.168%	56,236	-2.083%
2024-07-24	136.6300	136.6500	133.3400	133.5900	-3.608%	77,098	-3.226%
2024-07-23	138.8600	139.5500	138.4800	138.5900	-0.367%	20,517	-6.718%
2024-07-22	138.8000	139.3700	137.8000	139.1000	+1.481%	31,326	-7.060%
2024-07-19	138.1000	138.9000	136.7700	137.0700	-0.796%	59,270	-5.683%
2024-07-18	139.9700	140.0000	137.4000	138.1700	-0.576%	72,828	-6.434%
2024-07-17	140.9000	140.9000	138.9400	138.9700	-2.961%	69,726	-6.973%
2024-07-16	143.4200	143.6100	142.3000	143.2100	+0.252%	24,317	-9.727%
2024-07-15	143.0100	144.1400	142.5500	142.8500	+0.161%	49,519	-9.499%
2024-07-12	142.0200	143.9800	141.9800	142.6200	+0.451%	28,238	-9.354%
2024-07-11	145.1500	145.1500	141.5500	141.9800	-2.137%	63,116	-8.945%
2024-07-10	144.1800	145.2000	143.7800	145.0800	+1.066%	27,413	-10.891%
2024-07-09	143.8700	144.0600	143.2900	143.5500	+0.091%	17,651	-9.941%
2024-07-08	143.2200	143.6000	142.9800	143.4200	+0.210%	15,747	-9.859%
2024-07-05	141.9400	143.2600	141.8600	143.1200	+0.760%	34,512	-9.670%
2024-07-04	142.2800	142.2800	141.7600	142.0400	-0.358%	9,616	-8.983%
2024-07-03	140.2700	142.5500	140.2700	142.5500	+1.488%	17,232	-9.309%
2024-07-02	138.5400	140.4600	138.5400	140.4600	+1.665%	38,002	-7.960%
2024-06-28	139.2000	140.5200	138.1300	138.1600	-0.511%	36,800	-6.427%
2024-06-27	138.6000	139.3600	138.4900	138.8700	+0.094%	8,849	-6.906%
2024-06-26	138.1100	138.7500	138.1100	138.7400	+0.289%	15,624	-6.819%
2024-06-25	137.3400	138.4300	137.3300	138.3400	+1.148%	12,252	-6.549%
2024-06-24	138.0600	138.4000	136.7400	136.7700	-1.163%	32,518	-5.476%
2024-06-21	138.6800	138.8800	138.0000	138.3800	-0.274%	25,566	-6.576%
2024-06-20	140.0900	140.3300	138.2900	138.7600	-0.673%	45,852	-6.832%
2024-06-19	140.1600	140.2400	139.5300	139.7000	-0.093%	10,407	-7.459%
2024-06-18	139.8000	140.0400	139.4300	139.8300	+0.021%	46,577	-7.545%
2024-06-17	138.1500	140.3100	138.0000	139.8000	+1.209%	39,113	-7.525%
2024-06-14	137.3600	138.1300	137.3100	138.1300	+0.458%	27,356	-6.407%
2024-06-13	137.6000	137.8600	136.9500	137.5000	+0.600%	28,632	-5.978%
2024-06-12	136.0200	137.3000	136.0200	136.6800	+1.304%	62,903	-5.414%
2024-06-11	133.5700	134.9200	133.3500	134.9200	+0.709%	24,743	-4.180%
2024-06-10	133.1200	134.0100	133.0600	133.9700	+0.375%	12,873	-3.501%
2024-06-07	133.3500	134.2600	133.1800	133.4700	-0.052%	32,797	-3.139%
2024-06-06	133.8000	133.8700	133.3300	133.5400	-0.030%	40,438	-3.190%
2024-06-05	131.9900	133.5900	131.7100	133.5800	+2.024%	100,215	-3.219%
2024-06-04	130.5600	131.2500	130.1000	130.9300	+0.330%	29,888	-1.260%
2024-06-03	131.0300	131.2700	129.1800	130.5000	+0.385%	44,158	-0.935%
2024-05-31	130.3600	130.3600	127.7800	130.0000	-0.154%	40,665	-0.554%
2024-05-30	131.3100	131.3100	129.8500	130.2000	-1.011%	14,894	-0.707%
2024-05-29	131.2800	132.0900	131.2800	131.5300	-0.747%	33,442	-1.711%
2024-05-28	132.3600	132.5200	131.7300	132.5200	-0.181%	34,135	-2.445%
2024-05-27	132.3400	132.7600	132.0800	132.7600	+0.507%	10,870	-2.621%
2024-05-24	131.2900	132.3900	131.1500	132.0900	+0.925%	23,440	-2.127%
2024-05-23	132.6800	132.7700	130.3900	130.8800	-0.305%	39,424	-1.222%
2024-05-22	131.4800	131.6800	130.6700	131.2800	-0.084%	16,768	-1.523%
2024-05-21	130.6200	131.4600	130.5800	131.3900	+0.898%	12,131	-1.606%
2024-05-17	130.3900	130.4600	129.7900	130.2200	-0.061%	18,383	-0.722%
2024-05-16	130.5500	131.0500	130.2700	130.3000	-0.199%	18,145	-0.783%
2024-05-15	129.2700	130.6500	128.9500	130.5600	+1.461%	36,976	-0.980%
2024-05-14	127.6700	128.7600	127.6700	128.6800	+0.665%	28,199	+0.466%
2024-05-13	128.0400	128.0400	127.5500	127.8300	+0.188%	16,994	+1.134%
2024-05-10	127.6200	128.1100	127.1300	127.5900	+0.314%	16,102	+1.325%
2024-05-09	127.0400	127.3800	126.5000	127.1900	+0.110%	17,424	+1.643%
2024-05-08	126.3000	127.2500	126.2500	127.0500	+0.008%	18,193	+1.755%
2024-05-07	127.1100	127.5000	126.9500	127.0400	+0.024%	35,832	+1.763%
2024-05-06	126.1400	127.0100	126.0500	127.0100	+3.143%	29,911	+1.787%
2024-05-02	122.7600	123.3800	121.5000	123.1400	+1.133%	20,896	+4.986%
2024-05-01	122.0000	124.1000	121.4600	121.7600	-0.677%	49,049	+6.176%
2024-04-30	124.4900	124.8200	122.5900	122.5900	-1.897%	19,206	+5.457%
2024-04-29	125.0400	125.1500	124.2900	124.9600	+0.353%	18,792	+3.457%
2024-04-26	123.4300	124.7600	123.3400	124.5200	+1.121%	24,482	+3.823%
2024-04-24	123.5800	123.9900	122.4500	123.1400	+0.342%	21,303	+4.986%
2024-04-23	121.4700	122.9900	121.4200	122.7200	+1.598%	35,898	+5.346%
2024-04-22	120.4100	121.4400	119.5800	120.7900	+1.012%	41,807	+7.029%
2024-04-19	121.8700	122.0000	119.1800	119.5800	-2.160%	54,057	+8.112%
2024-04-18	123.1100	123.5900	122.0800	122.2200	-1.831%	36,298	+5.776%
2024-04-16	124.3100	125.0800	124.1600	124.5000	+0.032%	25,515	+3.839%
2024-04-15	127.7000	127.7000	124.2100	124.4600	-1.698%	59,779	+3.873%
2024-04-12	127.3800	127.7000	126.2000	126.6100	-1.693%	37,211	+2.109%
2024-04-11	127.1600	128.9500	126.5500	128.7900	+1.626%	70,877	+0.380%
2024-04-10	126.2000	126.8600	126.0600	126.7300	-0.440%	58,105	+2.012%
2024-04-08	127.5600	127.8200	127.0000	127.2900	-0.071%	17,628	+1.563%
2024-04-05	126.1900	128.0000	126.0400	127.3800	+1.288%	44,373	+1.492%
2024-04-04	129.0300	129.1000	125.7600	125.7600	-1.527%	46,706	+2.799%
2024-04-03	126.8200	128.2400	126.8200	127.7100	+0.235%	34,641	+1.229%
2024-04-02	127.2500	127.5400	126.6500	127.4100	-0.948%	33,645	+1.468%
2024-04-01	128.6600	129.3000	128.1000	128.6300	+0.109%	29,860	+0.505%
2024-03-28	128.6000	128.6700	128.2400	128.4900	-0.054%	23,575	+0.615%
2024-03-27	129.0000	129.0200	127.8100	128.5600	+0.343%	47,870	+0.560%
2024-03-26	128.9300	129.1900	128.0900	128.1200	-0.366%	31,758	+0.905%
2024-03-25	128.1500	128.9200	127.9800	128.5900	-0.395%	13,512	+0.537%
2024-03-22	128.7100	129.1800	128.5100	129.1000	+0.163%	30,667	+0.139%
2024-03-21	129.7100	129.8700	128.8800	128.8900	+0.546%	24,293	+0.303%
2024-03-20	127.1800	128.3500	126.6500	128.1900	+1.104%	39,104	+0.850%
2024-03-19	125.8500	126.8600	125.3800	126.7900	+1.213%	28,156	+1.964%
2024-03-15	125.9300	126.0400	124.9700	125.2700	-1.074%	41,131	+3.201%
2024-03-14	127.4800	127.4800	126.0000	126.6300	-0.338%	29,447	+2.093%
2024-03-13	127.7800	127.7800	126.8500	127.0600	-0.827%	25,544	+1.747%
2024-03-12	126.9300	128.1500	126.1200	128.1200	+1.505%	58,386	+0.905%
2024-03-11	126.3700	126.6100	125.7800	126.2200	-1.942%	45,176	+2.424%
2024-03-07	127.8300	128.9500	127.7600	128.7200	+1.562%	82,398	+0.435%
2024-03-06	127.0900	127.5200	126.2000	126.7400	-1.139%	55,360	+2.004%
2024-03-04	128.7000	128.8000	128.1900	128.2000	-0.419%	24,106	+0.842%
2024-03-01	127.0000	128.9400	127.0000	128.7400	+1.458%	59,217	+0.419%
2024-02-29	126.5500	127.0300	125.8100	126.8900	+0.955%	28,251	+1.884%
2024-02-28	125.7700	126.0700	125.5000	125.6900	-0.562%	41,448	+2.856%
2024-02-27	126.3900	126.4800	125.6700	126.4000	+0.198%	23,986	+2.278%
2024-02-26	126.4200	126.5900	126.1500	126.1500	0.000%	11,056	+2.481%
2024-02-23	126.9700	127.2000	125.8800	126.1500	-0.332%	30,758	+2.481%
2024-02-22	125.2800	126.8000	125.2000	126.5700	+3.020%	112,959	+2.141%
2024-02-21	122.5200	122.8600	121.7900	122.8600	-0.421%	43,993	+5.225%
2024-02-20	123.8600	124.0400	122.2700	123.3800	-0.756%	64,441	+4.782%
2024-02-16	125.6000	125.6000	124.1400	124.3200	-0.901%	70,699	+3.990%
2024-02-15	125.3500	125.5700	124.6000	125.4500	+0.232%	45,130	+3.053%
2024-02-14	124.6000	125.1900	124.0000	125.1600	+1.148%	55,099	+3.292%
2024-02-13	123.4500	124.5600	122.8500	123.7400	-1.544%	91,279	+4.477%
2024-02-12	126.2200	126.8000	125.6300	125.6800	-0.451%	19,030	+2.864%
2024-02-09	125.3300	126.3300	125.3300	126.2500	+0.968%	28,793	+2.400%
2024-02-08	124.9100	125.1900	124.6800	125.0400	+0.176%	20,869	+3.391%
2024-02-07	124.3000	125.0000	124.0100	124.8200	+1.069%	31,533	+3.573%
2024-02-06	124.1200	124.2600	122.8700	123.5000	-0.307%	26,141	+4.680%
2024-02-05	123.8500	124.0600	122.8100	123.8800	-0.089%	47,155	+4.359%
2024-02-02	122.4300	124.2600	122.3800	123.9900	+1.715%	84,696	+4.266%
2024-02-01	120.9500	121.9600	120.7400	121.9000	+1.179%	37,717	+6.054%
2024-01-31	121.6600	122.0000	120.4700	120.4800	-1.969%	54,564	+7.304%
2024-01-30	123.4700	123.5100	122.7000	122.9000	-0.687%	26,604	+5.191%
2024-01-29	122.5900	123.8000	122.4500	123.7500	+1.062%	38,341	+4.469%
2024-01-26	122.6400	123.1100	122.3000	122.4500	-0.576%	34,004	+5.578%
2024-01-25	123.8500	124.0400	122.5700	123.1600	+0.098%	36,942	+4.969%
2024-01-24	123.5900	124.2300	122.9800	123.0400	+0.498%	50,402	+5.072%
2024-01-23	122.1000	122.4300	121.6000	122.4300	+0.443%	25,328	+5.595%
2024-01-22	122.3600	122.6000	121.7100	121.8900	+0.164%	36,159	+6.063%
2024-01-19	119.9900	121.7400	119.7700	121.6900	+1.926%	76,089	+6.237%
2024-01-18	118.6000	119.4400	118.2100	119.3900	+1.522%	76,281	+8.284%
2024-01-17	117.3000	117.7000	116.3200	117.6000	-0.550%	49,345	+9.932%
2024-01-16	118.0200	118.7200	117.5000	118.2500	-0.093%	59,483	+9.328%
2024-01-15	117.9100	118.4700	117.9100	118.3600	+0.017%	7,036	+9.226%
2024-01-12	118.6000	118.7600	117.9700	118.3400	+0.102%	21,350	+9.245%
2024-01-11	118.4200	118.7600	116.7800	118.2200	+0.144%	48,507	+9.355%
2024-01-10	117.3200	118.2700	117.0400	118.0500	+0.742%	47,697	+9.513%
2024-01-09	116.0700	117.4500	116.0700	117.1800	+0.154%	27,339	+10.326%
2024-01-08	114.9200	117.0200	114.9200	117.0000	+2.157%	53,879	+10.496%
2024-01-05	114.4700	115.3600	114.1700	114.5300	+0.052%	113,775	+12.879%
2024-01-04	114.4900	115.3600	114.3800	114.4700	-0.495%	50,812	+12.938%
2024-01-03	115.4800	115.7300	114.9400	115.0400	-1.066%	33,290	+12.378%
2024-01-02	117.1600	117.1600	115.6800	116.2800	-1.815%	55,568	+11.180%
2023-12-29	118.8700	118.9500	117.7900	118.4300	-0.345%	40,776	+9.162%
2023-12-28	119.1200	119.2400	118.7700	118.8400	+0.042%	25,263	+8.785%
2023-12-27	119.0800	119.0800	118.6000	118.7900	+0.372%	28,405	+8.831%
2023-12-22	118.4500	118.7800	117.9000	118.3500	+0.093%	42,754	+9.235%
2023-12-21	118.0100	118.3000	117.3300	118.2400	+1.094%	27,428	+9.337%
2023-12-20	118.3300	119.0000	116.9600	116.9600	-1.424%	58,035	+10.534%
2023-12-19	118.1800	118.6500	118.1800	118.6500	+0.474%	37,328	+8.959%
2023-12-18	117.5100	118.3300	117.4600	118.0900	+0.605%	57,852	+9.476%
2023-12-15	116.9700	117.6300	116.8600	117.3800	+0.514%	67,314	+10.138%
2023-12-14	117.2400	117.6600	116.0000	116.7800	-0.111%	47,838	+10.704%
2023-12-13	115.7800	117.0900	115.5600	116.9100	+1.212%	56,639	+10.581%
2023-12-12	114.5500	115.5100	114.3500	115.5100	+1.646%	58,650	+11.921%
2023-12-08	112.6100	113.7400	112.6100	113.6400	+0.398%	80,103	+13.763%
2023-12-07	112.3700	113.3200	112.1800	113.1900	+1.443%	54,074	+14.215%
2023-12-06	113.0700	113.0700	111.4900	111.5800	-0.491%	50,128	+15.863%
2023-12-05	111.3600	112.5500	111.3600	112.1300	+0.232%	44,565	+15.295%
2023-12-04	112.0000	112.0000	110.8900	111.8700	-1.044%	42,383	+15.563%
2023-12-01	112.3200	113.1500	112.0000	113.0500	+0.373%	55,689	+14.356%
2023-11-30	113.0400	113.1900	111.9000	112.6300	-0.301%	50,329	+14.783%
2023-11-29	113.8000	114.2100	112.9100	112.9700	-0.124%	50,457	+14.437%
2023-11-28	112.5700	113.1700	112.5000	113.1100	+0.248%	39,003	+14.296%
2023-11-27	112.8400	113.4000	112.6400	112.8300	-0.150%	16,284	+14.579%
2023-11-24	113.0000	113.0200	112.6800	113.0000	-0.616%	14,231	+14.407%
2023-11-23	113.2900	113.8000	113.1500	113.7000	+0.451%	10,665	+13.703%
2023-11-22	113.3700	114.0000	113.0700	113.1900	+0.417%	25,218	+14.215%
2023-11-21	112.9100	112.9100	112.3000	112.7200	-0.582%	30,647	+14.691%
2023-11-20	112.0500	113.5400	112.0500	113.3800	+1.214%	37,530	+14.024%
2023-11-17	111.8400	112.3100	111.5700	112.0200	-0.054%	25,614	+15.408%
2023-11-16	111.6900	112.0900	111.4100	112.0800	+0.206%	34,909	+15.346%
2023-11-15	112.3500	112.4900	111.5700	111.8500	+0.107%	31,324	+15.583%
2023-11-14	111.2000	112.0700	111.2000	111.7300	+1.999%	101,874	+15.708%
2023-11-13	109.4800	109.8600	109.1300	109.5400	-0.319%	34,613	+18.021%
2023-11-10	108.0100	109.9200	108.0100	109.8900	+2.223%	50,346	+17.645%
2023-11-09	108.5200	108.8400	107.4000	107.5000	-0.775%	54,907	+20.260%
2023-11-08	108.4200	108.5000	107.7800	108.3400	+0.092%	26,169	+19.328%
2023-11-07	107.5200	108.4900	107.3500	108.2400	+0.923%	49,160	+19.438%
2023-11-06	107.0300	107.2900	106.5700	107.2500	+0.440%	18,907	+20.541%
2023-11-03	105.9600	107.1200	105.9600	106.7800	+1.108%	27,196	+21.071%
2023-11-02	105.1100	105.6500	104.7000	105.6100	+1.705%	62,198	+22.413%
2023-11-01	102.2800	103.8700	102.2800	103.8400	+1.754%	31,361	+24.499%
2023-10-31	101.5300	102.0900	100.9500	102.0500	+0.532%	26,532	+26.683%
2023-10-30	101.1100	101.8200	100.7200	101.5100	+1.116%	36,173	+27.357%
2023-10-27	100.6900	101.3700	99.9600	100.3900	+0.551%	64,471	+28.778%
2023-10-26	101.5100	101.7300	99.4800	99.8400	-1.973%	102,420	+29.487%
2023-10-25	103.7300	103.7700	101.7100	101.8500	-2.555%	81,531	+26.932%
2023-10-24	104.0100	104.6900	103.5700	104.5200	+1.034%	27,946	+23.689%
2023-10-23	102.7400	104.4400	102.2200	103.4500	+0.320%	64,067	+24.969%
2023-10-20	104.5900	104.6400	103.0800	103.1200	-1.650%	67,057	+25.369%
2023-10-19	106.1200	106.4300	104.5100	104.8500	-0.654%	56,539	+23.300%
2023-10-18	106.4400	107.0000	105.4100	105.5400	-1.503%	62,131	+22.494%
2023-10-17	106.4100	107.5800	105.8500	107.1500	-0.326%	60,148	+20.653%
2023-10-16	106.7300	107.8100	106.7300	107.5000	+1.205%	34,553	+20.260%
2023-10-13	107.8500	107.9400	105.9400	106.2200	-1.319%	65,805	+21.710%
2023-10-12	108.1600	108.7000	107.0700	107.6400	-0.361%	34,435	+20.104%
2023-10-11	107.6300	108.0600	107.1700	108.0300	+0.765%	33,747	+19.670%
2023-10-10	106.7600	108.0000	106.7600	107.2100	+0.999%	56,162	+20.586%
2023-10-06	103.5500	106.4800	103.2900	106.1500	+1.715%	70,342	+21.790%
2023-10-05	104.6800	104.6800	103.3700	104.3600	-0.401%	36,828	+23.879%
2023-10-04	103.5500	104.9500	103.5200	104.7800	+1.482%	41,639	+23.382%
2023-10-03	104.3800	104.8500	102.8200	103.2500	-1.723%	63,941	+25.211%
2023-10-02	104.3300	105.4600	104.2600	105.0600	+0.748%	64,440	+23.053%
2023-09-29	105.2600	105.5100	104.0000	104.2800	+0.048%	62,463	+23.974%
2023-09-28	103.2000	104.7500	102.9500	104.2300	+0.832%	36,354	+24.033%
2023-09-27	103.4100	103.8000	102.4000	103.3700	+0.262%	77,736	+25.065%
2023-09-26	103.9700	104.0100	102.8200	103.1000	-1.538%	50,353	+25.393%
2023-09-25	103.8700	104.7100	103.6300	104.7100	+0.461%	28,566	+23.465%
2023-09-22	104.6900	105.3000	104.1200	104.2300	+0.038%	48,393	+24.033%
2023-09-21	105.0600	105.2300	104.1900	104.1900	-1.865%	55,223	+24.081%
2023-09-20	107.9400	107.9600	106.1700	106.1700	-1.356%	34,411	+21.767%
2023-09-19	107.5400	107.8500	106.9100	107.6300	-0.241%	41,717	+20.115%
2023-09-18	107.5100	108.2100	107.5100	107.8900	+0.111%	13,502	+19.826%
2023-09-15	109.2900	109.2900	107.5400	107.7700	-1.759%	42,707	+19.959%
2023-09-14	109.3500	109.9600	108.7700	109.7000	+0.809%	19,464	+17.849%
2023-09-13	108.6000	109.1800	108.1300	108.8200	+0.387%	16,917	+18.802%
2023-09-12	109.0700	109.4000	108.3000	108.4000	-1.113%	27,642	+19.262%
2023-09-11	109.2100	109.7200	108.7700	109.6200	+1.247%	20,980	+17.935%
2023-09-08	108.1100	108.9600	108.0300	108.2700	+0.065%	18,047	+19.405%
2023-09-07	107.6100	108.3400	107.4000	108.2000	-0.698%	38,648	+19.482%
2023-09-06	109.7100	109.7600	108.3900	108.9600	-0.900%	27,553	+18.649%
2023-09-05	109.5300	110.2500	109.2900	109.9500	+0.127%	21,160	+17.581%
2023-09-01	110.6400	110.6400	109.4300	109.8100	-0.164%	28,401	+17.731%
2023-08-31	109.6300	110.4000	109.6300	109.9900	+0.420%	22,988	+17.538%
2023-08-30	108.9800	109.6900	108.7300	109.5300	+0.495%	33,790	+18.032%
2023-08-29	106.4300	109.0300	106.4300	108.9900	+2.223%	64,420	+18.616%
2023-08-28	106.6300	106.7200	105.8700	106.6200	+0.880%	71,359	+21.253%
2023-08-25	105.1600	106.1900	104.1500	105.6900	+0.724%	47,421	+22.320%
2023-08-24	108.3800	108.3800	104.8600	104.9300	-2.163%	60,871	+23.206%
2023-08-23	105.8600	107.5500	105.8600	107.2500	+1.630%	30,229	+20.541%
2023-08-22	106.5200	106.5200	105.3800	105.5300	-0.246%	60,030	+22.505%
2023-08-21	104.4300	105.9300	104.3000	105.7900	+1.760%	35,215	+22.204%
2023-08-18	103.0600	104.3200	102.9900	103.9600	-0.192%	29,131	+24.356%
2023-08-17	105.8500	105.8500	104.0500	104.1600	-1.167%	35,827	+24.117%
2023-08-16	106.3800	106.6800	105.3800	105.3900	-1.135%	16,312	+22.668%
2023-08-15	107.4000	107.6200	106.4000	106.6000	-1.003%	11,884	+21.276%
2023-08-14	106.2200	107.6800	106.1000	107.6800	+1.203%	12,294	+20.059%
2023-08-11	106.2800	106.9700	106.1000	106.4000	-0.746%	50,666	+21.504%
2023-08-10	107.9400	108.9100	106.7500	107.2000	+0.178%	39,464	+20.597%
2023-08-09	108.2400	108.2400	106.7700	107.0100	-1.164%	26,814	+20.811%
2023-08-08	108.2700	108.3000	107.2800	108.2700	+0.055%	49,593	+19.405%
2023-08-04	109.3600	110.0000	108.1400	108.2100	-0.679%	36,620	+19.471%
2023-08-03	108.3000	109.3100	108.2700	108.9500	-0.119%	31,580	+18.660%
2023-08-02	110.4300	110.4300	108.6400	109.0800	-2.144%	68,724	+18.519%
2023-08-01	111.3100	111.6800	110.8500	111.4700	-0.206%	34,420	+15.977%
2023-07-31	111.7500	112.0400	111.3700	111.7000	+0.018%	25,572	+15.739%
2023-07-28	110.8900	111.9500	110.8900	111.6800	+1.786%	36,808	+15.759%
2023-07-27	111.5300	112.0000	109.4300	109.7200	-0.182%	37,345	+17.827%
2023-07-26	109.9800	110.3400	109.3500	109.9200	-0.390%	23,344	+17.613%
2023-07-25	109.8100	110.7300	109.8100	110.3500	+0.785%	24,045	+17.155%
2023-07-24	109.7400	109.9800	109.1500	109.4900	+0.101%	12,311	+18.075%
2023-07-21	110.4500	110.5200	109.3200	109.3800	-0.328%	22,205	+18.193%
2023-07-20	111.3800	111.8100	109.4700	109.7400	-2.245%	43,519	+17.806%
2023-07-19	112.6600	112.9000	111.9400	112.2600	-0.089%	21,594	+15.161%
2023-07-18	111.2900	112.6400	110.7200	112.3600	+0.853%	35,258	+15.059%
2023-07-17	110.5900	111.6800	110.5600	111.4100	+0.988%	21,355	+16.040%
2023-07-14	110.5200	111.4300	110.1800	110.3200	-0.100%	27,889	+17.186%
2023-07-13	109.5300	110.6000	109.4000	110.4300	+1.713%	26,804	+17.070%
2023-07-12	108.4600	108.9600	107.9700	108.5700	+1.193%	60,631	+19.075%
2023-07-11	106.8500	107.3700	106.2600	107.2900	+0.572%	25,529	+20.496%
2023-07-10	106.5900	106.8500	105.9800	106.6800	-0.028%	22,643	+21.185%
2023-07-07	107.0000	107.9200	106.7000	106.7100	-0.383%	22,296	+21.151%
2023-07-06	106.8200	107.2000	106.2600	107.1200	-0.723%	29,007	+20.687%
2023-07-05	107.4100	108.3500	107.3900	107.9000	-0.176%	30,450	+19.815%
2023-07-04	108.0300	108.2300	108.0000	108.0900	+0.362%	15,532	+19.604%
2023-06-30	107.0000	107.8900	107.0000	107.7000	+1.565%	62,640	+20.037%
2023-06-29	106.1900	106.2900	105.6700	106.0400	-0.141%	12,482	+21.916%
2023-06-28	105.5400	106.8100	105.5400	106.1900	+0.132%	38,974	+21.744%
2023-06-27	104.7200	106.2500	104.7000	106.0500	+1.658%	20,283	+21.905%
2023-06-26	105.5800	106.3000	104.3000	104.3200	-1.287%	17,573	+23.926%
2023-06-23	105.5700	106.3100	105.2500	105.6800	-0.965%	19,479	+22.332%
2023-06-22	105.1900	106.7100	105.0800	106.7100	+1.147%	23,709	+21.151%
2023-06-21	106.6600	106.6600	105.3500	105.5000	-1.374%	49,690	+22.540%
2023-06-20	106.6100	107.3900	106.1500	106.9700	+0.868%	34,654	+20.856%
2023-06-19	107.0000	107.0100	106.0500	106.0500	-0.943%	14,278	+21.905%
2023-06-16	108.6000	108.6000	106.9700	107.0600	-0.622%	95,384	+20.755%
2023-06-15	106.1800	108.1400	106.1800	107.7300	+1.126%	58,650	+20.004%
2023-06-14	105.8100	106.5500	105.0300	106.5300	+0.719%	27,028	+21.355%
2023-06-13	105.8200	106.0000	105.0100	105.7700	+0.695%	30,832	+22.227%
2023-06-12	103.9000	105.0600	103.6000	105.0400	+1.714%	48,927	+23.077%
2023-06-09	103.4100	104.2000	103.0000	103.2700	+0.301%	39,767	+25.186%
2023-06-08	101.8200	103.0500	101.7800	102.9600	+1.219%	22,810	+25.563%
2023-06-07	103.5800	104.0700	101.5600	101.7200	-1.786%	37,545	+27.094%
2023-06-06	103.2700	103.7000	103.0000	103.5700	+0.097%	32,742	+24.824%
2023-06-05	103.3900	104.2200	103.2400	103.4700	+0.029%	37,241	+24.944%
2023-06-02	103.2600	103.7000	102.6700	103.4400	+0.799%	23,659	+24.981%
2023-06-01	101.3700	103.0000	101.2200	102.6200	+1.193%	33,438	+25.979%
2023-05-31	101.6400	102.1900	101.1900	101.4100	-0.724%	21,580	+27.482%
2023-05-30	102.9400	103.2300	101.8000	102.1500	-0.147%	36,941	+26.559%
2023-05-29	102.2000	102.3500	102.0200	102.3000	+0.630%	12,148	+26.373%
2023-05-26	99.4500	101.8600	99.4500	101.6600	+2.521%	72,583	+27.169%
2023-05-25	98.9500	99.4500	98.3000	99.1600	+2.512%	55,636	+30.375%
2023-05-24	96.6200	97.0800	96.1300	96.7300	-0.545%	34,939	+33.650%
2023-05-23	97.9900	98.2900	97.1600	97.2600	-0.927%	32,784	+32.922%
2023-05-19	98.5000	98.5300	97.9000	98.1700	-0.213%	38,090	+31.690%
2023-05-18	96.7400	98.4000	96.7400	98.3800	+1.885%	48,357	+31.409%
2023-05-17	95.7600	96.7200	95.4900	96.5600	+1.163%	44,741	+33.886%
2023-05-16	95.1300	95.9200	95.1300	95.4500	+0.168%	21,707	+35.443%
2023-05-15	95.0900	95.3400	94.7800	95.2900	+0.496%	40,105	+35.670%
2023-05-12	95.4000	95.4000	94.2800	94.8200	-0.378%	27,094	+36.343%
2023-05-11	95.0300	95.3100	94.6400	95.1800	+0.401%	47,207	+35.827%
2023-05-10	94.5500	95.0500	93.8800	94.8000	+1.012%	55,586	+36.371%
2023-05-09	93.9400	94.1300	93.7800	93.8500	-0.625%	10,206	+37.752%
2023-05-08	94.0700	94.5100	93.8500	94.4400	+0.255%	39,676	+36.891%
2023-05-05	92.8700	94.4400	92.8700	94.2000	+2.103%	37,317	+37.240%
2023-05-04	92.5500	92.8500	91.9700	92.2600	-0.378%	31,987	+40.126%
2023-05-03	93.3000	94.0900	92.6000	92.6100	-0.590%	22,920	+39.596%
2023-05-02	94.0000	94.0000	92.7200	93.1600	-0.988%	46,662	+38.772%
2023-05-01	93.9900	94.3200	93.7500	94.0900	-0.042%	33,091	+37.400%
2023-04-28	93.3400	94.1600	93.1700	94.1300	+0.674%	27,473	+37.342%
2023-04-27	92.1300	93.6600	92.0000	93.5000	+2.634%	51,786	+38.267%
2023-04-26	91.4500	91.8600	90.8900	91.1000	+0.741%	33,472	+41.910%
2023-04-25	91.8300	91.8300	90.4300	90.4300	-1.930%	21,239	+42.961%
2023-04-24	92.3600	92.6700	91.6000	92.2100	-0.238%	46,027	+40.202%
2023-04-21	92.2200	92.5700	91.8000	92.4300	+0.249%	26,052	+39.868%
2023-04-20	92.1700	93.1300	92.0000	92.2000	-0.913%	40,674	+40.217%
2023-04-19	92.3800	93.2700	92.3800	93.0500	-0.054%	19,118	+38.936%
2023-04-18	93.6700	93.7600	92.7600	93.1000	+0.075%	29,281	+38.861%
2023-04-17	92.8600	93.0500	92.3100	93.0300	+0.075%	32,717	+38.966%
2023-04-14	92.7200	93.5000	92.1700	92.9600	-0.193%	58,212	+39.071%
2023-04-13	92.1900	93.2800	92.0900	93.1400	+1.948%	47,126	+38.802%
2023-04-12	92.8100	92.9500	91.3000	91.3600	-0.900%	49,193	+41.506%
2023-04-11	92.7600	92.7600	92.0700	92.1900	-0.550%	22,234	+40.232%
2023-04-10	92.0000	92.7900	91.4800	92.7000	-0.129%	35,631	+39.461%
2023-04-06	91.7300	93.0000	91.3400	92.8200	+0.640%	32,774	+39.280%
2023-04-05	92.8900	92.9000	91.7200	92.2300	-0.977%	79,983	+40.171%
2023-04-04	93.6000	93.8500	92.8200	93.1400	-0.385%	40,795	+38.802%
2023-04-03	93.1400	93.5400	92.7000	93.5000	-0.299%	48,108	+38.267%
2023-03-31	92.1700	93.7900	92.1700	93.7800	+1.714%	40,717	+37.855%
2023-03-30	92.0900	92.3900	91.7600	92.2000	+0.964%	41,941	+40.217%
2023-03-29	90.8400	91.5000	90.6900	91.3200	+1.795%	77,675	+41.568%
2023-03-28	90.0300	90.0300	89.1000	89.7100	-0.488%	67,699	+44.109%
2023-03-27	91.0900	91.3500	90.0700	90.1500	-0.727%	62,625	+43.405%
2023-03-24	90.4500	90.8800	89.7700	90.8100	+0.143%	72,159	+42.363%
2023-03-23	90.5800	91.7700	89.8000	90.6800	+1.398%	118,029	+42.567%
2023-03-22	90.7000	92.1700	89.4300	89.4300	-1.346%	56,701	+44.560%
2023-03-21	89.9900	90.8600	89.5900	90.6500	+1.421%	60,780	+42.614%
2023-03-20	89.0100	89.4800	88.3000	89.3800	+0.314%	90,679	+44.641%
2023-03-17	89.5500	90.2000	88.6700	89.1000	-0.514%	94,226	+45.095%
2023-03-16	86.9600	89.6500	86.8000	89.5600	+2.706%	98,717	+44.350%
2023-03-15	85.9600	87.3000	85.7000	87.2000	+0.403%	150,506	+48.257%
2023-03-14	85.8700	86.8500	85.6900	86.8500	+2.357%	58,926	+48.854%
2023-03-13	83.6400	85.8900	83.2500	84.8500	+0.808%	92,445	+52.363%
2023-03-10	85.4900	85.8300	83.8700	84.1700	-1.394%	137,379	+53.594%
2023-03-09	87.0600	87.8000	85.2000	85.3600	-1.772%	78,933	+51.453%
2023-03-08	86.6000	87.0400	86.0900	86.9000	+0.509%	40,428	+48.769%
2023-03-07	87.5900	87.7700	86.3000	86.4600	-1.256%	35,781	+49.526%
2023-03-06	87.8800	88.6900	87.5100	87.5600	+0.103%	44,093	+47.647%
2023-03-03	86.2000	87.5400	86.2000	87.4700	+2.125%	43,180	+47.799%
2023-03-02	84.2000	85.9000	84.2000	85.6500	+0.812%	28,991	+50.940%
2023-03-01	85.5500	85.6800	84.7200	84.9600	-0.887%	37,037	+52.166%
2023-02-28	85.6300	86.3700	85.5500	85.7200	-0.093%	18,294	+50.817%
2023-02-27	86.1900	86.5000	85.6900	85.8000	+0.775%	42,500	+50.676%
2023-02-24	85.0500	85.4800	84.6500	85.1400	-1.833%	49,947	+51.844%
2023-02-23	86.9900	86.9900	85.3800	86.7300	+1.096%	35,663	+49.060%
2023-02-22	86.0300	86.3900	85.4200	85.7900	-0.035%	81,307	+50.694%
2023-02-21	86.7700	87.2000	85.7700	85.8200	-2.400%	40,149	+50.641%
2023-02-17	87.9400	88.0700	87.0500	87.9300	-0.745%	49,946	+47.026%
2023-02-16	88.8900	89.9700	88.5900	88.5900	-1.818%	68,271	+45.931%
2023-02-15	89.0200	90.2700	88.8600	90.2300	+0.782%	81,602	+43.278%
2023-02-14	88.3900	89.7700	87.9300	89.5300	+0.754%	71,872	+44.399%
2023-02-13	87.8900	88.9800	87.6500	88.8600	+1.578%	57,166	+45.487%
2023-02-10	87.4100	87.8600	86.8000	87.4800	-0.681%	80,216	+47.782%
2023-02-09	90.1800	90.1800	87.7200	88.0800	-0.956%	98,470	+46.776%
2023-02-08	90.1000	90.3000	88.7500	88.9300	-1.800%	46,328	+45.373%
2023-02-07	88.6300	90.8000	88.3100	90.5600	+2.178%	68,406	+42.756%
2023-02-06	88.6500	89.3300	88.3000	88.6300	-0.939%	45,576	+45.865%
2023-02-03	89.0400	91.2100	88.9600	89.4700	-1.606%	120,752	+44.495%
2023-02-02	89.8300	91.5000	89.6900	90.9300	+3.530%	113,298	+42.175%

.dark-mode .Tn9K8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tn9K8J{ color: #333333; background-color: white; border: 2px solid #333333; }ZQQBMO NASDAQ 100 EQUITY HEDGED Tstock TSE

ZQQ
BMO NASDAQ 100 EQUITY HEDGED T
stock TSE