Dark

ZPS
BMO SHORT PROVINCIAL BND INDEX
stock TSE

Inactive

Aug 2, 2024

12.30CAD+0.490%(+0.06)5,900

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	12.3200	12.3200	12.3000	12.3000	+0.490%	5,900	0.000%
2024-08-01	12.2500	12.2500	12.2400	12.2400	+0.246%	917	+0.490%
2024-07-31	12.1900	12.2100	12.1900	12.2100	+0.164%	9,850	+0.737%
2024-07-30	12.1900	12.1900	12.1900	12.1900	-0.164%	1,600	+0.902%
2024-07-29	12.2100	12.2100	12.2100	12.2100	+0.164%	12,693	+0.737%
2024-07-26	12.1900	12.2000	12.1900	12.1900	+0.082%	7,300	+0.902%
2024-07-25	12.1900	12.1900	12.1800	12.1800	0.000%	7,803	+0.985%
2024-07-24	12.1600	12.1800	12.1600	12.1800	+0.247%	4,428	+0.985%
2024-07-23	12.1400	12.1600	12.1400	12.1500	0.000%	6,300	+1.235%
2024-07-22	12.1300	12.1500	12.1300	12.1500	+0.082%	5,377	+1.235%
2024-07-19	12.1500	12.1500	12.1400	12.1400	0.000%	800	+1.318%
2024-07-18	12.1600	12.1600	12.1400	12.1400	-0.164%	1,600	+1.318%
2024-07-17	12.1600	12.1600	12.1600	12.1600	+0.082%	1,200	+1.151%
2024-07-16	12.1500	12.1500	12.1500	12.1500	+0.165%	500	+1.235%
2024-07-15	12.1300	12.1300	12.1300	12.1300	0.000%	1,300	+1.401%
2024-07-12	12.1200	12.1300	12.1200	12.1300	+0.083%	5,850	+1.401%
2024-07-11	12.1100	12.1300	12.1100	12.1200	+0.248%	3,621	+1.485%
2024-07-10	12.1100	12.1100	12.0900	12.0900	-0.083%	1,266	+1.737%
2024-07-09	12.0900	12.1000	12.0800	12.1000	0.000%	7,500	+1.653%
2024-07-08	12.0800	12.1000	12.0800	12.1000	+0.249%	7,400	+1.653%
2024-07-05	12.0700	12.0700	12.0700	12.0700	+0.333%	500	+1.906%
2024-07-04	12.0500	12.0500	12.0300	12.0300	-0.166%	2,406	+2.244%
2024-07-03	12.0300	12.0600	12.0300	12.0500	+0.083%	10,000	+2.075%
2024-07-02	12.0400	12.0500	12.0400	12.0400	-0.166%	7,365	+2.159%
2024-06-28	12.0600	12.0800	12.0600	12.0600	+0.083%	6,926	+1.990%
2024-06-27	12.0500	12.0600	12.0500	12.0500	-0.248%	7,548	+2.075%
2024-06-26	12.0800	12.0800	12.0800	12.0800	-0.248%	5,700	+1.821%
2024-06-25	12.1000	12.1100	12.0900	12.1100	-0.083%	12,900	+1.569%
2024-06-24	12.1200	12.1200	12.1200	12.1200	0.000%	1,700	+1.485%
2024-06-21	12.1300	12.1300	12.1200	12.1200	-0.082%	16,500	+1.485%
2024-06-20	12.1300	12.1300	12.1100	12.1300	-0.082%	11,517	+1.401%
2024-06-19	12.1400	12.1500	12.1400	12.1400	+0.082%	11,855	+1.318%
2024-06-18	12.1300	12.1400	12.1300	12.1300	+0.083%	8,150	+1.401%
2024-06-17	12.1200	12.1300	12.1200	12.1200	-0.165%	2,737	+1.485%
2024-06-14	12.1300	12.1400	12.1200	12.1400	+0.248%	12,000	+1.318%
2024-06-13	12.1000	12.1300	12.1000	12.1100	0.000%	3,000	+1.569%
2024-06-12	12.1100	12.1200	12.1100	12.1100	+0.415%	3,750	+1.569%
2024-06-11	12.0700	12.0800	12.0600	12.0600	0.000%	7,442	+1.990%
2024-06-10	12.0500	12.0600	12.0500	12.0600	-0.083%	7,414	+1.990%
2024-06-07	12.0600	12.0700	12.0600	12.0700	-0.083%	5,845	+1.906%
2024-06-05	12.0600	12.0900	12.0600	12.0800	+0.332%	6,601	+1.821%
2024-06-04	12.0400	12.0400	12.0400	12.0400	+0.166%	1,600	+2.159%
2024-06-03	12.0100	12.0300	12.0100	12.0200	+0.167%	17,100	+2.329%
2024-05-31	12.0000	12.0000	11.9900	12.0000	+0.251%	6,201	+2.500%
2024-05-30	11.9500	11.9800	11.9500	11.9700	-0.083%	7,415	+2.757%
2024-05-29	11.9800	11.9800	11.9800	11.9800	0.000%	400	+2.671%
2024-05-28	12.0100	12.0100	11.9800	11.9800	-0.250%	4,487	+2.671%
2024-05-27	12.0100	12.0100	12.0100	12.0100	+0.083%	5,230	+2.415%
2024-05-24	12.0000	12.0000	12.0000	12.0000	-0.083%	300	+2.500%
2024-05-23	12.0100	12.0100	12.0000	12.0100	-0.083%	10,614	+2.415%
2024-05-22	12.0100	12.0200	12.0100	12.0200	+0.083%	3,300	+2.329%
2024-05-21	12.0200	12.0200	12.0100	12.0100	0.000%	1,102	+2.415%
2024-05-17	12.0000	12.0100	12.0000	12.0100	+0.083%	15,433	+2.415%
2024-05-16	12.0000	12.0100	12.0000	12.0000	0.000%	11,309	+2.500%
2024-05-15	12.0100	12.0100	11.9900	12.0000	+0.251%	3,580	+2.500%
2024-05-14	11.9800	11.9800	11.9700	11.9700	+0.084%	11,200	+2.757%
2024-05-13	11.9700	11.9800	11.9600	11.9600	-0.084%	10,850	+2.843%
2024-05-10	11.9700	11.9700	11.9700	11.9700	-0.167%	1,300	+2.757%
2024-05-09	11.9900	11.9900	11.9900	11.9900	0.000%	1,900	+2.585%
2024-05-08	11.9900	11.9900	11.9900	11.9900	-0.083%	700	+2.585%
2024-05-07	11.9900	12.0100	11.9900	12.0000	+0.083%	9,600	+2.500%
2024-05-06	11.9900	11.9900	11.9900	11.9900	+0.419%	100	+2.585%
2024-05-02	11.9500	11.9500	11.9400	11.9400	0.000%	7,100	+3.015%
2024-05-01	11.9300	11.9500	11.9200	11.9400	+0.168%	5,200	+3.015%
2024-04-30	11.9200	11.9200	11.9200	11.9200	-0.084%	6,900	+3.188%
2024-04-29	11.9200	11.9400	11.9200	11.9300	+0.168%	1,000	+3.101%
2024-04-26	11.9200	11.9300	11.9100	11.9100	-0.418%	9,700	+3.275%
2024-04-24	11.9500	11.9700	11.9500	11.9600	0.000%	1,800	+2.843%
2024-04-23	11.9500	11.9700	11.9500	11.9600	-0.084%	2,400	+2.843%
2024-04-19	11.9700	11.9700	11.9700	11.9700	-0.083%	500	+2.757%
2024-04-16	11.9800	11.9800	11.9800	11.9800	+0.084%	1,200	+2.671%
2024-04-15	11.9600	11.9700	11.9600	11.9700	0.000%	9,800	+2.757%
2024-04-11	11.9700	11.9700	11.9700	11.9700	-0.083%	11,900	+2.757%
2024-04-10	11.9700	11.9800	11.9700	11.9800	0.000%	1,555	+2.671%
2024-04-08	11.9800	11.9800	11.9800	11.9800	-0.333%	33,565	+2.671%
2024-04-05	12.0200	12.0200	12.0200	12.0200	+0.292%	200	+2.329%
2024-04-04	11.9850	11.9850	11.9850	11.9850	-0.125%	1,304	+2.628%
2024-04-03	11.9800	12.0000	11.9800	12.0000	+0.251%	9,309	+2.500%
2024-04-02	11.9700	11.9700	11.9700	11.9700	-0.167%	20,641	+2.757%
2024-04-01	11.9800	11.9900	11.9750	11.9900	-0.167%	8,450	+2.585%
2024-03-28	12.0000	12.0100	12.0000	12.0100	-0.249%	2,200	+2.415%
2024-03-26	12.0400	12.0400	12.0400	12.0400	+0.083%	5,600	+2.159%
2024-03-25	12.0300	12.0300	12.0300	12.0300	-0.083%	100	+2.244%
2024-03-22	12.0400	12.0400	12.0400	12.0400	+0.166%	1,684	+2.159%
2024-03-20	12.0100	12.0250	12.0100	12.0200	0.000%	2,110	+2.329%
2024-03-19	12.0100	12.0200	12.0100	12.0200	+0.418%	200	+2.329%
2024-03-18	11.9800	11.9800	11.9700	11.9700	-0.499%	10,729	+2.757%
2024-03-13	12.0300	12.0300	12.0200	12.0300	+0.167%	10,100	+2.244%
2024-03-12	12.0100	12.0100	12.0100	12.0100	-0.249%	5,600	+2.415%
2024-03-11	12.0400	12.0400	12.0400	12.0400	+0.083%	1,700	+2.159%
2024-03-07	12.0500	12.0500	12.0300	12.0300	0.000%	6,201	+2.244%
2024-03-06	12.0400	12.0400	12.0300	12.0300	+0.250%	2,401	+2.244%
2024-03-04	12.0000	12.0000	12.0000	12.0000	-0.083%	7,700	+2.500%
2024-03-01	12.0050	12.0100	12.0000	12.0100	+0.209%	30,673	+2.415%
2024-02-29	11.9850	11.9850	11.9850	11.9850	+0.042%	500	+2.628%
2024-02-27	11.9800	11.9800	11.9800	11.9800	-0.250%	333	+2.671%
2024-02-26	12.0000	12.0100	12.0000	12.0100	+0.250%	1,300	+2.415%
2024-02-21	11.9800	11.9800	11.9800	11.9800	-0.250%	3,438	+2.671%
2024-02-20	12.0100	12.0100	12.0100	12.0100	+0.250%	220	+2.415%
2024-02-16	11.9600	11.9800	11.9550	11.9800	+0.084%	17,100	+2.671%
2024-02-15	11.9700	11.9700	11.9700	11.9700	+0.251%	200	+2.757%
2024-02-14	11.9400	11.9400	11.9400	11.9400	+0.084%	367	+3.015%
2024-02-13	11.9300	11.9300	11.9300	11.9300	-0.251%	4,900	+3.101%
2024-02-12	11.9700	11.9700	11.9600	11.9600	0.000%	2,200	+2.843%
2024-02-09	11.9600	11.9600	11.9600	11.9600	0.000%	1,500	+2.843%
2024-02-08	11.9700	11.9800	11.9600	11.9600	-0.416%	8,400	+2.843%
2024-02-07	12.0100	12.0100	12.0100	12.0100	+0.083%	7,200	+2.415%
2024-02-06	11.9800	12.0000	11.9800	12.0000	+0.083%	6,245	+2.500%
2024-02-05	12.0200	12.0200	11.9800	11.9900	-0.083%	2,207	+2.585%
2024-02-02	12.0000	12.0000	12.0000	12.0000	-0.456%	9,900	+2.500%
2024-02-01	12.0400	12.0550	12.0400	12.0550	+0.208%	600	+2.032%
2024-01-31	12.0300	12.0300	12.0300	12.0300	+0.250%	1,200	+2.244%
2024-01-30	12.0000	12.0000	12.0000	12.0000	-0.083%	300	+2.500%
2024-01-29	12.0100	12.0100	12.0100	12.0100	-0.083%	300	+2.415%
2024-01-26	12.0100	12.0200	12.0100	12.0200	-0.083%	5,100	+2.329%
2024-01-25	12.0300	12.0500	12.0300	12.0300	0.000%	10,300	+2.244%
2024-01-24	12.0300	12.0300	12.0300	12.0300	+0.250%	100	+2.244%
2024-01-23	12.0000	12.0000	12.0000	12.0000	-0.166%	700	+2.500%
2024-01-22	12.0100	12.0200	12.0100	12.0200	0.000%	2,000	+2.329%
2024-01-18	12.0200	12.0200	12.0200	12.0200	-0.332%	8,600	+2.329%
2024-01-16	12.0600	12.0600	12.0600	12.0600	-0.331%	9,901	+1.990%
2024-01-15	12.0500	12.1000	12.0500	12.1000	+0.249%	7,500	+1.653%
2024-01-11	12.0700	12.0700	12.0700	12.0700	+0.166%	380	+1.906%
2024-01-10	12.0500	12.0500	12.0500	12.0500	0.000%	5,500	+2.075%
2024-01-08	12.0400	12.0500	12.0400	12.0500	+0.083%	2,149	+2.075%
2024-01-05	12.0700	12.0700	12.0400	12.0400	-0.166%	400	+2.159%
2024-01-04	12.0700	12.0700	12.0500	12.0600	-0.083%	9,179	+1.990%
2024-01-03	12.0700	12.0700	12.0700	12.0700	0.000%	1,200	+1.906%
2024-01-02	12.0700	12.0700	12.0700	12.0700	-0.165%	7,000	+1.906%
2023-12-29	12.0900	12.0900	12.0900	12.0900	+0.083%	158	+1.737%
2023-12-28	12.0800	12.0800	12.0800	12.0800	-0.165%	6,436	+1.821%
2023-12-22	12.0900	12.1000	12.0900	12.1000	0.000%	2,400	+1.653%
2023-12-21	12.1100	12.1100	12.0900	12.1000	0.000%	19,700	+1.653%
2023-12-20	12.0900	12.1000	12.0900	12.1000	+0.249%	1,709	+1.653%
2023-12-18	12.0700	12.0700	12.0700	12.0700	-0.165%	285	+1.906%
2023-12-15	12.0900	12.0900	12.0800	12.0900	0.000%	710	+1.737%
2023-12-14	12.0900	12.1000	12.0900	12.0900	+0.249%	9,600	+1.737%
2023-12-13	12.0000	12.0600	11.9900	12.0600	+0.500%	17,500	+1.990%
2023-12-08	12.0000	12.0000	12.0000	12.0000	-0.249%	200	+2.500%
2023-12-07	12.0500	12.0500	12.0300	12.0300	0.000%	14,491	+2.244%
2023-12-06	12.0400	12.0400	12.0300	12.0300	0.000%	7,801	+2.244%
2023-12-05	12.0300	12.0300	12.0300	12.0300	+0.417%	1,903	+2.244%
2023-12-04	11.9900	11.9900	11.9800	11.9800	-0.167%	13,368	+2.671%
2023-12-01	11.9600	12.0000	11.9600	12.0000	+0.418%	2,000	+2.500%
2023-11-30	11.9650	11.9700	11.9500	11.9500	-0.084%	8,000	+2.929%
2023-11-29	11.9600	11.9600	11.9600	11.9600	+0.168%	100	+2.843%
2023-11-28	11.9200	11.9400	11.9200	11.9400	0.000%	14,200	+3.015%
2023-11-27	11.9100	11.9400	11.9100	11.9400	+0.252%	10,525	+3.015%
2023-11-24	11.9100	11.9100	11.9100	11.9100	0.000%	2,000	+3.275%
2023-11-23	11.9300	11.9300	11.9100	11.9100	-0.084%	5,700	+3.275%
2023-11-22	11.9200	11.9200	11.9200	11.9200	0.000%	200	+3.188%
2023-11-21	11.9400	11.9400	11.9200	11.9200	0.000%	20,239	+3.188%
2023-11-20	11.9000	11.9200	11.9000	11.9200	+0.252%	7,173	+3.188%
2023-11-17	11.9000	11.9100	11.8900	11.8900	-0.084%	18,998	+3.448%
2023-11-16	11.8950	11.9000	11.8950	11.9000	+0.168%	800	+3.361%
2023-11-15	11.8800	11.8800	11.8800	11.8800	-0.336%	2,000	+3.535%
2023-11-14	11.9200	11.9200	11.9200	11.9200	+0.676%	4,174	+3.188%
2023-11-13	11.8100	11.8400	11.8100	11.8400	0.000%	1,310	+3.885%
2023-11-10	11.8400	11.8400	11.8400	11.8400	-0.169%	100	+3.885%
2023-11-09	11.8700	11.8700	11.8600	11.8600	-0.168%	700	+3.710%
2023-11-08	11.8800	11.8800	11.8700	11.8800	+0.084%	8,700	+3.535%
2023-11-07	11.8700	11.8700	11.8700	11.8700	0.000%	100	+3.623%
2023-11-06	11.8700	11.8700	11.8700	11.8700	-0.252%	7,998	+3.623%
2023-11-03	11.8700	11.9000	11.8700	11.9000	+0.677%	10,011	+3.361%
2023-11-01	11.8000	11.8200	11.8000	11.8200	+0.340%	6,300	+4.061%
2023-10-31	11.7900	11.7900	11.7800	11.7800	0.000%	13,798	+4.414%
2023-10-30	11.7800	11.7800	11.7800	11.7800	-0.169%	1,390	+4.414%
2023-10-27	11.8000	11.8000	11.8000	11.8000	0.000%	6,900	+4.237%
2023-10-26	11.8000	11.8100	11.8000	11.8000	+0.340%	11,100	+4.237%
2023-10-25	11.7700	11.7700	11.7600	11.7600	-0.085%	7,552	+4.592%
2023-10-24	11.7700	11.7700	11.7700	11.7700	0.000%	13,300	+4.503%
2023-10-23	11.7500	11.7700	11.7500	11.7700	+0.256%	16,993	+4.503%
2023-10-20	11.7500	11.7500	11.7400	11.7400	+0.256%	7,200	+4.770%
2023-10-19	11.7200	11.7200	11.7100	11.7100	+0.085%	1,400	+5.038%
2023-10-18	11.7000	11.7000	11.7000	11.7000	-0.171%	30,482	+5.128%
2023-10-17	11.7100	11.7300	11.7100	11.7200	+0.085%	13,550	+4.949%
2023-10-16	11.7200	11.7300	11.7100	11.7100	-0.171%	12,477	+5.038%
2023-10-12	11.7400	11.7400	11.7300	11.7300	-0.213%	5,399	+4.859%
2023-10-11	11.7500	11.7550	11.7500	11.7550	-0.043%	3,400	+4.636%
2023-10-10	11.7500	11.7600	11.7500	11.7600	+0.427%	7,004	+4.592%
2023-10-06	11.7100	11.7100	11.7100	11.7100	-0.085%	1,101	+5.038%
2023-10-05	11.7100	11.7200	11.7100	11.7200	+0.171%	6,521	+4.949%
2023-10-04	11.6800	11.7000	11.6800	11.7000	+0.257%	27,273	+5.128%
2023-10-03	11.6700	11.6700	11.6700	11.6700	-0.086%	7,307	+5.398%
2023-10-02	11.6800	11.6800	11.6800	11.6800	-0.256%	2,503	+5.308%
2023-09-29	11.7100	11.7100	11.7100	11.7100	+0.171%	300	+5.038%
2023-09-28	11.6900	11.7000	11.6800	11.6900	0.000%	17,244	+5.218%
2023-09-27	11.6900	11.6900	11.6900	11.6900	-0.341%	100	+5.218%
2023-09-26	11.7300	11.7300	11.7300	11.7300	+0.085%	1,700	+4.859%
2023-09-25	11.7300	11.7300	11.7200	11.7200	-0.085%	1,100	+4.949%
2023-09-22	11.7400	11.7400	11.7300	11.7300	0.000%	9,700	+4.859%
2023-09-21	11.7300	11.7300	11.7300	11.7300	0.000%	400	+4.859%
2023-09-20	11.7400	11.7400	11.7300	11.7300	-0.085%	3,152	+4.859%
2023-09-19	11.7550	11.7550	11.7400	11.7400	-0.424%	7,400	+4.770%
2023-09-18	11.7900	11.7900	11.7900	11.7900	0.000%	500	+4.326%
2023-09-15	11.8000	11.8100	11.7900	11.7900	-0.169%	7,600	+4.326%
2023-09-13	11.8100	11.8100	11.8100	11.8100	+0.085%	300	+4.149%
2023-09-12	11.7900	11.8000	11.7800	11.8000	0.000%	5,928	+4.237%
2023-09-11	11.8000	11.8000	11.8000	11.8000	-0.085%	200	+4.237%
2023-09-07	11.8100	11.8100	11.8000	11.8100	-0.085%	5,930	+4.149%
2023-09-06	11.8200	11.8200	11.8200	11.8200	+0.085%	1,706	+4.061%
2023-09-05	11.7800	11.8100	11.7800	11.8100	+0.085%	9,020	+4.149%
2023-08-31	11.8100	11.8100	11.8000	11.8000	+0.170%	6,900	+4.237%
2023-08-25	11.7800	11.7800	11.7800	11.7800	-0.085%	3,000	+4.414%
2023-08-24	11.7900	11.7900	11.7900	11.7900	+0.255%	320	+4.326%
2023-08-22	11.7500	11.7600	11.7500	11.7600	0.000%	71,823	+4.592%
2023-08-21	11.7600	11.7600	11.7600	11.7600	-0.085%	10,345	+4.592%
2023-08-18	11.7700	11.7900	11.7700	11.7700	+0.085%	18,265	+4.503%
2023-08-17	11.7500	11.7600	11.7500	11.7600	-0.085%	2,700	+4.592%
2023-08-16	11.7700	11.7700	11.7700	11.7700	+0.085%	10,900	+4.503%
2023-08-15	11.7700	11.7700	11.7600	11.7600	-0.170%	4,900	+4.592%
2023-08-14	11.7800	11.7900	11.7800	11.7800	-0.169%	5,325	+4.414%
2023-08-11	11.8000	11.8000	11.8000	11.8000	-0.085%	1,900	+4.237%
2023-08-10	11.8200	11.8200	11.8100	11.8100	-0.253%	900	+4.149%
2023-08-09	11.8400	11.8400	11.8400	11.8400	0.000%	2,600	+3.885%
2023-08-08	11.8500	11.8500	11.8400	11.8400	+0.085%	11,900	+3.885%
2023-08-04	11.8000	11.8300	11.8000	11.8300	+0.424%	6,100	+3.973%
2023-08-01	11.7800	11.7800	11.7800	11.7800	-0.085%	500	+4.414%
2023-07-31	11.7900	11.7900	11.7900	11.7900	0.000%	1,495	+4.326%
2023-07-28	11.7700	11.7900	11.7700	11.7900	-0.296%	5,865	+4.326%
2023-07-26	11.8200	11.8250	11.8200	11.8250	+0.212%	3,040	+4.017%
2023-07-25	11.8000	11.8000	11.8000	11.8000	-0.254%	800	+4.237%
2023-07-24	11.8400	11.8400	11.8300	11.8300	0.000%	38,900	+3.973%
2023-07-21	11.8350	11.8350	11.8300	11.8300	+0.085%	12,685	+3.973%
2023-07-20	11.8300	11.8300	11.8100	11.8200	-0.421%	10,700	+4.061%
2023-07-18	11.8700	11.8700	11.8700	11.8700	+0.169%	8,800	+3.623%
2023-07-17	11.8500	11.8500	11.8500	11.8500	0.000%	5,002	+3.797%
2023-07-14	11.8400	11.8500	11.8400	11.8500	-0.084%	2,518	+3.797%
2023-07-13	11.8700	11.8700	11.8600	11.8600	+0.084%	3,975	+3.710%
2023-07-12	11.8100	11.8500	11.8100	11.8500	+0.594%	8,575	+3.797%
2023-07-11	11.7900	11.7900	11.7800	11.7800	-0.169%	29,418	+4.414%
2023-07-10	11.7800	11.8100	11.7800	11.8000	0.000%	9,964	+4.237%
2023-07-07	11.7900	11.8000	11.7900	11.8000	0.000%	7,200	+4.237%
2023-07-06	11.8000	11.8000	11.8000	11.8000	-0.254%	6,100	+4.237%
2023-07-05	11.8300	11.8300	11.8300	11.8300	-0.169%	10,515	+3.973%
2023-07-04	11.8200	11.8500	11.8200	11.8500	+0.254%	14,300	+3.797%
2023-06-30	11.8200	11.8200	11.8200	11.8200	0.000%	1,000	+4.061%
2023-06-29	11.8250	11.8250	11.8200	11.8200	-0.589%	9,600	+4.061%
2023-06-28	11.8500	11.8900	11.8500	11.8900	+0.126%	2,579	+3.448%
2023-06-27	11.8900	11.8900	11.8750	11.8750	+0.042%	2,600	+3.579%
2023-06-26	11.8500	11.8700	11.8500	11.8700	+0.253%	1,726	+3.623%
2023-06-23	11.8400	11.8400	11.8400	11.8400	-0.042%	5,205	+3.885%
2023-06-22	11.8450	11.8450	11.8450	11.8450	-0.042%	1,200	+3.841%
2023-06-21	11.8700	11.8700	11.8500	11.8500	-0.253%	8,867	+3.797%
2023-06-20	11.8800	11.8900	11.8800	11.8800	+0.253%	11,200	+3.535%
2023-06-19	11.8700	11.8700	11.8500	11.8500	-0.168%	5,200	+3.797%
2023-06-16	11.8700	11.8700	11.8700	11.8700	0.000%	9,065	+3.623%
2023-06-14	11.8600	11.8700	11.8600	11.8700	0.000%	3,037	+3.623%
2023-06-13	11.8700	11.8700	11.8700	11.8700	-0.168%	9,600	+3.623%
2023-06-12	11.8800	11.8900	11.8800	11.8900	+0.084%	7,600	+3.448%
2023-06-09	11.8800	11.8800	11.8800	11.8800	+0.253%	277	+3.535%
2023-06-07	11.8800	11.8800	11.8500	11.8500	-0.504%	3,109	+3.797%
2023-06-06	11.9150	11.9150	11.9100	11.9100	-0.251%	11,700	+3.275%
2023-06-05	11.9400	11.9400	11.9400	11.9400	-0.167%	344	+3.015%
2023-06-01	11.9600	11.9600	11.9600	11.9600	+0.084%	3,000	+2.843%
2023-05-31	11.9500	11.9600	11.9500	11.9500	+0.084%	2,211	+2.929%
2023-05-30	11.9400	11.9400	11.9400	11.9400	+0.084%	10,007	+3.015%
2023-05-26	11.9600	11.9600	11.9300	11.9300	-0.334%	8,327	+3.101%
2023-05-25	11.9700	11.9700	11.9700	11.9700	0.000%	5,100	+2.757%
2023-05-24	11.9700	11.9700	11.9700	11.9700	-0.167%	100	+2.757%
2023-05-23	11.9900	11.9900	11.9900	11.9900	-0.333%	5,600	+2.585%
2023-05-19	12.0300	12.0300	12.0300	12.0300	+0.334%	16,070	+2.244%
2023-05-18	11.9900	12.0000	11.9900	11.9900	-0.167%	12,857	+2.585%
2023-05-17	12.0100	12.0100	12.0100	12.0100	-0.166%	1,119	+2.415%
2023-05-16	12.0300	12.0300	12.0300	12.0300	-0.414%	301	+2.244%
2023-05-15	12.0800	12.0800	12.0800	12.0800	-0.124%	6,916	+1.821%
2023-05-12	12.1000	12.1000	12.0900	12.0950	-0.206%	7,035	+1.695%
2023-05-11	12.1200	12.1200	12.1200	12.1200	+0.248%	700	+1.485%
2023-05-10	12.0900	12.0900	12.0900	12.0900	+0.166%	2,000	+1.737%
2023-05-08	12.0800	12.0800	12.0700	12.0700	-0.165%	3,008	+1.906%
2023-05-05	12.0900	12.0900	12.0900	12.0900	-0.412%	8,661	+1.737%
2023-05-04	12.1450	12.1450	12.1400	12.1400	+0.082%	700	+1.318%
2023-05-03	12.1300	12.1300	12.1300	12.1300	+0.414%	102	+1.401%
2023-05-02	12.0800	12.0800	12.0800	12.0800	+0.249%	3,089	+1.821%
2023-05-01	12.0900	12.0900	12.0500	12.0500	-0.413%	8,809	+2.075%
2023-04-28	12.1000	12.1000	12.1000	12.1000	-0.329%	200	+1.653%
2023-04-25	12.1600	12.1600	12.1400	12.1400	+0.414%	1,900	+1.318%
2023-04-24	12.0800	12.1000	12.0800	12.0900	+0.083%	9,168	+1.737%
2023-04-21	12.0900	12.0900	12.0800	12.0800	+0.166%	6,550	+1.821%
2023-04-20	12.0600	12.0600	12.0600	12.0600	+0.249%	6,540	+1.990%
2023-04-19	12.0400	12.0400	12.0300	12.0300	-0.083%	887	+2.244%
2023-04-18	12.0500	12.0500	12.0400	12.0400	0.000%	2,400	+2.159%
2023-04-17	12.0400	12.0400	12.0400	12.0400	0.000%	5,900	+2.159%
2023-04-14	12.0400	12.0400	12.0400	12.0400	-0.331%	183	+2.159%
2023-04-13	12.0900	12.0900	12.0800	12.0800	-0.083%	7,970	+1.821%
2023-04-12	12.0900	12.0900	12.0900	12.0900	+0.083%	8,000	+1.737%
2023-04-11	12.0700	12.0800	12.0700	12.0800	-0.165%	8,000	+1.821%
2023-04-10	12.1000	12.1000	12.1000	12.1000	-0.247%	5,500	+1.653%
2023-04-06	12.1500	12.1500	12.1300	12.1300	-0.082%	1,500	+1.401%
2023-04-05	12.1600	12.1600	12.1400	12.1400	-0.164%	310	+1.318%
2023-04-04	12.1500	12.1600	12.1400	12.1600	+0.413%	19,736	+1.151%
2023-04-03	12.1000	12.1100	12.1000	12.1100	+0.248%	22,850	+1.569%
2023-03-29	12.0700	12.0800	12.0700	12.0800	-0.248%	7,500	+1.821%
2023-03-28	12.1100	12.1100	12.1100	12.1100	-0.329%	500	+1.569%
2023-03-27	12.1800	12.1800	12.1500	12.1500	-0.328%	14,011	+1.235%
2023-03-23	12.1800	12.1900	12.1800	12.1900	+0.082%	2,600	+0.902%
2023-03-22	12.1200	12.1800	12.1200	12.1800	+0.578%	11,100	+0.985%
2023-03-21	12.1000	12.1300	12.1000	12.1100	-0.165%	7,495	+1.569%
2023-03-20	12.1200	12.1300	12.1200	12.1300	-0.082%	9,275	+1.401%
2023-03-17	12.1500	12.1600	12.1400	12.1400	+0.331%	5,000	+1.318%
2023-03-16	12.1600	12.1600	12.1000	12.1000	-0.657%	2,772	+1.653%
2023-03-15	12.2000	12.2000	12.1800	12.1800	+0.495%	1,000	+0.985%
2023-03-14	12.1100	12.1200	12.1100	12.1200	+0.581%	4,651	+1.485%
2023-03-10	12.0500	12.0500	12.0500	12.0500	+0.417%	2,030	+2.075%
2023-03-09	11.9600	12.0000	11.9600	12.0000	+0.418%	540	+2.500%
2023-03-08	11.9400	11.9600	11.9400	11.9500	+0.168%	1,800	+2.929%
2023-03-07	11.9500	11.9500	11.9300	11.9300	0.000%	22,500	+3.101%
2023-03-06	11.9700	11.9700	11.9300	11.9300	-0.251%	6,278	+3.101%
2023-03-03	11.9400	11.9600	11.9400	11.9600	+0.251%	10,000	+2.843%
2023-03-02	11.9200	11.9300	11.9200	11.9300	+0.084%	7,244	+3.101%
2023-03-01	11.9200	11.9200	11.9200	11.9200	-0.168%	180	+3.188%
2023-02-28	11.9400	11.9500	11.9400	11.9400	0.000%	17,580	+3.015%
2023-02-27	11.9400	11.9400	11.9400	11.9400	+0.168%	100	+3.015%
2023-02-24	11.9200	11.9300	11.9200	11.9200	-0.501%	13,840	+3.188%
2023-02-23	11.9700	11.9800	11.9700	11.9800	+0.084%	922	+2.671%
2023-02-22	11.9600	11.9700	11.9600	11.9700	0.000%	7,400	+2.757%
2023-02-21	11.9700	11.9700	11.9700	11.9700	0.000%	10,892	+2.757%
2023-02-17	11.9900	11.9900	11.9700	11.9700	-0.250%	69,042	+2.757%
2023-02-16	12.0000	12.0000	12.0000	12.0000	+0.167%	12,439	+2.500%
2023-02-15	11.9800	11.9800	11.9800	11.9800	-0.250%	2,000	+2.671%
2023-02-13	12.0100	12.0200	12.0100	12.0100	0.000%	6,786	+2.415%
2023-02-10	12.0100	12.0100	12.0100	12.0100	-0.249%	6,218	+2.415%
2023-02-09	12.0700	12.0700	12.0400	12.0400	-0.083%	4,900	+2.159%
2023-02-08	12.0700	12.0700	12.0500	12.0500	0.000%	251	+2.075%
2023-02-07	12.0400	12.0500	12.0400	12.0500	+0.083%	9,180	+2.075%
2023-02-06	12.0600	12.0600	12.0400	12.0400	-0.331%	5,004	+2.159%
2023-02-03	12.1000	12.1000	12.0800	12.0800	-0.412%	11,082	+1.821%
2023-02-02	12.1300	12.1300	12.1300	12.1300	+0.331%	9,744	+1.401%
2023-02-01	12.0900	12.0900	12.0900	12.0900	-0.083%	994	+1.737%
2023-01-31	12.0900	12.1000	12.0900	12.1000	+0.083%	7,226	+1.653%
2023-01-30	12.0900	12.0900	12.0900	12.0900	-0.165%	100	+1.737%
2023-01-27	12.1000	12.1200	12.1000	12.1100	-0.575%	13,300	+1.569%
2023-01-26	12.1600	12.1800	12.1600	12.1800	0.000%	6,233	+0.985%
2023-01-25	12.1600	12.1800	12.1600	12.1800	+0.164%	17,295	+0.985%
2023-01-24	12.1500	12.1600	12.1400	12.1600	+0.082%	12,980	+1.151%
2023-01-23	12.1400	12.1500	12.1400	12.1500	0.000%	3,810	+1.235%
2023-01-20	12.1700	12.1700	12.1500	12.1500	-0.164%	10,009	+1.235%
2023-01-19	12.1900	12.1900	12.1700	12.1700	-0.164%	5,700	+1.068%
2023-01-18	12.1900	12.1900	12.1900	12.1900	+0.329%	7,900	+0.902%
2023-01-17	12.1400	12.1500	12.1400	12.1500	+0.248%	19,813	+1.235%
2023-01-16	12.1200	12.1200	12.1200	12.1200	+0.165%	6,100	+1.485%
2023-01-13	12.1200	12.1200	12.1000	12.1000	-0.083%	9,863	+1.653%
2023-01-12	12.1100	12.1100	12.1100	12.1100	+0.415%	450	+1.569%
2023-01-11	12.0500	12.0600	12.0500	12.0600	+0.249%	2,350	+1.990%
2023-01-10	12.0200	12.0300	12.0200	12.0300	-0.083%	8,402	+2.244%
2023-01-09	12.0200	12.0400	12.0200	12.0400	+0.166%	8,833	+2.159%
2023-01-06	11.9800	12.0200	11.9800	12.0200	+0.250%	6,770	+2.329%
2023-01-05	12.0000	12.0000	11.9900	11.9900	-0.167%	1,327	+2.585%
2023-01-04	12.0100	12.0100	12.0100	12.0100	+0.418%	6,901	+2.415%
2022-12-30	11.9600	11.9600	11.9600	11.9600	-0.582%	409	+2.843%
2022-12-23	12.0500	12.0500	12.0300	12.0300	-0.331%	22,525	+2.244%
2022-12-22	12.0900	12.1000	12.0700	12.0700	-0.330%	9,100	+1.906%
2022-12-21	12.1000	12.1100	12.1000	12.1100	+0.083%	9,825	+1.569%
2022-12-20	12.1000	12.1000	12.1000	12.1000	-0.247%	1,457	+1.653%
2022-12-19	12.1400	12.1500	12.1300	12.1300	-0.082%	16,653	+1.401%
2022-12-16	12.1300	12.1400	12.1300	12.1400	-0.082%	7,270	+1.318%
2022-12-15	12.1200	12.1500	12.1200	12.1500	+0.248%	3,505	+1.235%
2022-12-14	12.1100	12.1200	12.1100	12.1200	+0.165%	7,000	+1.485%
2022-12-13	12.1000	12.1000	12.0900	12.1000	+0.415%	12,811	+1.653%
2022-12-12	12.0800	12.0800	12.0500	12.0500	-0.166%	26,730	+2.075%
2022-12-09	12.0700	12.0800	12.0700	12.0700	-0.083%	17,462	+1.906%
2022-12-08	12.0800	12.0800	12.0800	12.0800	-0.083%	5,029	+1.821%
2022-12-07	12.1000	12.1000	12.0900	12.0900	+0.083%	14,060	+1.737%
2022-12-06	12.0850	12.0900	12.0800	12.0800	-0.165%	3,815	+1.821%
2022-12-02	12.1000	12.1000	12.1000	12.1000	+0.332%	3,120	+1.653%
2022-12-01	12.0600	12.0600	12.0600	12.0600	+0.668%	2,000	+1.990%
2022-11-30	11.9800	11.9800	11.9800	11.9800	-0.333%	5,840	+2.671%
2022-11-29	12.0200	12.0200	12.0200	12.0200	-0.083%	7,829	+2.329%
2022-11-28	12.0300	12.0300	12.0300	12.0300	-0.331%	8,700	+2.244%
2022-11-25	12.0700	12.0700	12.0700	12.0700	0.000%	5,700	+1.906%

.dark-mode .hXByLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXByLJ{ color: #333333; background-color: white; border: 2px solid #333333; }ZPSBMO SHORT PROVINCIAL BND INDEXstock TSE

ZPS
BMO SHORT PROVINCIAL BND INDEX
stock TSE