Dark

ZPR
BMO LADDERED PREF SHAR
stock TSE

Inactive

Aug 2, 2024

10.27CAD-1.345%(-0.14)220,841

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.2700	10.4100	10.2600	10.2700	-1.345%	220,841	0.000%
2024-08-01	10.3200	10.4100	10.3200	10.4100	+0.872%	162,064	-1.345%
2024-07-31	10.3300	10.4200	10.2600	10.3200	+0.292%	1,735,767	-0.484%
2024-07-30	10.4300	10.4300	10.2700	10.2900	-1.058%	169,357	-0.194%
2024-07-29	10.4600	10.5100	10.4000	10.4000	-0.763%	178,990	-1.250%
2024-07-26	10.4600	10.4900	10.4500	10.4800	+0.096%	102,802	-2.004%
2024-07-25	10.4800	10.5000	10.4600	10.4700	-0.191%	95,091	-1.910%
2024-07-24	10.4700	10.5100	10.4400	10.4900	+0.191%	83,090	-2.097%
2024-07-23	10.4100	10.4900	10.4100	10.4700	+0.480%	135,748	-1.910%
2024-07-22	10.3500	10.4300	10.3400	10.4200	+0.579%	128,178	-1.440%
2024-07-19	10.3500	10.4200	10.3500	10.3600	-0.385%	132,614	-0.869%
2024-07-18	10.3100	10.4000	10.3100	10.4000	+0.289%	71,636	-1.250%
2024-07-17	10.3800	10.3800	10.3200	10.3700	-0.288%	99,577	-0.964%
2024-07-16	10.3800	10.4000	10.3600	10.4000	+0.193%	63,484	-1.250%
2024-07-15	10.3200	10.3900	10.3200	10.3800	+0.096%	52,190	-1.060%
2024-07-12	10.3300	10.3700	10.3300	10.3700	+0.974%	128,901	-0.964%
2024-07-11	10.2900	10.3700	10.2700	10.2700	-0.773%	157,836	0.000%
2024-07-10	10.3900	10.4100	10.3400	10.3500	-0.576%	81,088	-0.773%
2024-07-09	10.3500	10.4100	10.3500	10.4100	+0.096%	102,236	-1.345%
2024-07-08	10.2900	10.4100	10.2900	10.4000	+0.775%	184,267	-1.250%
2024-07-05	10.2700	10.3200	10.2300	10.3200	+0.389%	91,927	-0.484%
2024-07-04	10.2800	10.2800	10.2100	10.2800	+0.195%	56,697	-0.097%
2024-07-03	10.2300	10.2600	10.2100	10.2600	+0.588%	66,585	+0.097%
2024-07-02	10.2000	10.2500	10.1700	10.2000	+0.196%	96,018	+0.686%
2024-06-28	10.0800	10.2000	10.0800	10.1800	+0.593%	73,179	+0.884%
2024-06-27	10.1300	10.1600	10.0900	10.1200	0.000%	65,549	+1.482%
2024-06-26	10.0800	10.1300	9.9900	10.1200	+0.797%	105,314	+1.482%
2024-06-25	9.9300	10.0600	9.9300	10.0400	+0.905%	214,704	+2.291%
2024-06-24	9.7900	9.9800	9.7900	9.9500	+1.221%	314,945	+3.216%
2024-06-21	9.8400	9.8400	9.8100	9.8300	+0.102%	219,929	+4.476%
2024-06-20	9.6600	9.8300	9.6500	9.8200	+1.762%	303,331	+4.582%
2024-06-19	9.7100	9.7600	9.6200	9.6500	-0.822%	382,671	+6.425%
2024-06-18	9.6700	9.8300	9.6700	9.7300	+0.103%	233,991	+5.550%
2024-06-17	9.7700	9.8400	9.7000	9.7200	-1.119%	203,039	+5.658%
2024-06-14	9.8500	9.8700	9.8300	9.8300	-0.203%	144,200	+4.476%
2024-06-13	9.9500	9.9900	9.8500	9.8500	-1.204%	127,526	+4.264%
2024-06-12	10.0000	10.0400	9.9700	9.9700	-0.300%	165,071	+3.009%
2024-06-11	9.9900	10.0500	9.9900	10.0000	-0.100%	94,011	+2.700%
2024-06-10	9.9100	10.0500	9.9100	10.0100	+0.704%	334,313	+2.597%
2024-06-07	10.0200	10.0600	9.9300	9.9400	-1.193%	555,692	+3.320%
2024-06-06	10.2000	10.2100	10.0400	10.0600	-1.179%	429,186	+2.087%
2024-06-05	10.2500	10.2800	10.1800	10.1800	-0.586%	126,292	+0.884%
2024-06-04	10.3000	10.3000	10.2300	10.2400	+0.098%	108,810	+0.293%
2024-06-03	10.2800	10.3200	10.2300	10.2300	-0.583%	62,141	+0.391%
2024-05-31	10.2300	10.3100	10.2300	10.2900	-0.097%	78,868	-0.194%
2024-05-30	10.3700	10.3700	10.2500	10.3000	-0.387%	94,704	-0.291%
2024-05-29	10.3400	10.3700	10.3200	10.3400	-0.289%	109,841	-0.677%
2024-05-28	10.3700	10.3900	10.3500	10.3700	-0.192%	95,994	-0.964%
2024-05-27	10.3000	10.3900	10.2800	10.3900	+0.678%	132,956	-1.155%
2024-05-24	10.2600	10.3200	10.2600	10.3200	+0.194%	75,297	-0.484%
2024-05-23	10.2000	10.3100	10.1800	10.3000	+1.079%	151,055	-0.291%
2024-05-22	10.2300	10.2400	10.1800	10.1900	-0.196%	99,766	+0.785%
2024-05-21	10.2000	10.2700	10.2000	10.2100	-0.293%	145,671	+0.588%
2024-05-17	10.2700	10.2800	10.2400	10.2400	-0.389%	56,104	+0.293%
2024-05-16	10.2900	10.3000	10.2800	10.2800	-0.097%	91,540	-0.097%
2024-05-15	10.3000	10.3100	10.2700	10.2900	-0.097%	180,756	-0.194%
2024-05-14	10.2300	10.3000	10.2200	10.3000	+0.195%	166,755	-0.291%
2024-05-13	10.2900	10.2900	10.2400	10.2800	+0.097%	100,615	-0.097%
2024-05-10	10.2600	10.2900	10.2400	10.2700	-0.097%	103,415	0.000%
2024-05-09	10.2800	10.2900	10.2500	10.2800	-0.194%	65,803	-0.097%
2024-05-08	10.2600	10.3000	10.2500	10.3000	+0.292%	188,262	-0.291%
2024-05-07	10.2800	10.3100	10.2600	10.2700	+0.097%	121,484	0.000%
2024-05-06	10.2100	10.2700	10.2100	10.2600	+0.786%	82,128	+0.097%
2024-05-02	10.1000	10.1900	10.0900	10.1800	+0.892%	252,002	+0.884%
2024-05-01	10.0400	10.1300	10.0400	10.0900	+0.199%	145,756	+1.784%
2024-04-30	10.0200	10.0700	10.0000	10.0700	+0.599%	143,151	+1.986%
2024-04-29	9.9700	10.0200	9.9700	10.0100	+0.100%	115,621	+2.597%
2024-04-26	9.9400	10.0100	9.9400	10.0000	0.000%	90,671	+2.700%
2024-04-24	9.9400	10.0300	9.9400	10.0000	+0.705%	275,544	+2.700%
2024-04-23	9.9700	9.9700	9.9300	9.9300	+0.303%	50,601	+3.424%
2024-04-22	9.9900	10.0000	9.9000	9.9000	-0.503%	316,898	+3.737%
2024-04-19	10.0000	10.0000	9.9500	9.9500	-0.400%	100,617	+3.216%
2024-04-18	9.9600	10.0100	9.9600	9.9900	-0.100%	159,700	+2.803%
2024-04-16	9.8500	10.0100	9.8500	10.0000	+1.420%	611,559	+2.700%
2024-04-15	9.9500	9.9700	9.8600	9.8600	-0.905%	135,867	+4.158%
2024-04-12	10.0100	10.0300	9.9450	9.9500	-0.798%	189,376	+3.216%
2024-04-11	9.9800	10.0300	9.9800	10.0300	+0.400%	37,266	+2.393%
2024-04-10	9.9900	10.0100	9.9700	9.9900	+0.100%	80,285	+2.803%
2024-04-08	9.9200	9.9900	9.9200	9.9800	+0.302%	86,985	+2.906%
2024-04-05	9.9300	9.9700	9.9200	9.9500	+0.201%	76,549	+3.216%
2024-04-04	9.9100	9.9500	9.9100	9.9300	+0.101%	56,496	+3.424%
2024-04-03	9.9000	9.9400	9.9000	9.9200	0.000%	31,653	+3.528%
2024-04-02	9.9000	9.9200	9.8800	9.9200	+0.354%	56,016	+3.528%
2024-04-01	9.9400	9.9400	9.8800	9.8850	-0.152%	58,938	+3.895%
2024-03-28	9.9000	9.9200	9.9000	9.9000	-0.101%	80,735	+3.737%
2024-03-27	9.8800	9.9200	9.8600	9.9100	+0.101%	248,800	+3.633%
2024-03-26	9.8900	9.9050	9.8800	9.9000	+0.101%	118,190	+3.737%
2024-03-25	9.9100	9.9200	9.8900	9.8900	0.000%	57,094	+3.842%
2024-03-22	9.9100	9.9200	9.8900	9.8900	-0.101%	146,189	+3.842%
2024-03-21	9.9300	9.9300	9.8900	9.9000	-0.202%	71,100	+3.737%
2024-03-20	9.8800	9.9200	9.8400	9.9200	+0.711%	96,740	+3.528%
2024-03-19	9.7900	9.8500	9.7900	9.8500	+0.510%	62,092	+4.264%
2024-03-18	9.8000	9.8200	9.8000	9.8000	-0.153%	131,511	+4.796%
2024-03-15	9.7600	9.8200	9.7600	9.8150	+0.461%	38,543	+4.636%
2024-03-14	9.7900	9.8000	9.7700	9.7700	-0.306%	112,386	+5.118%
2024-03-13	9.7900	9.8100	9.7700	9.8000	+0.410%	29,101	+4.796%
2024-03-12	9.7400	9.8000	9.7400	9.7600	0.000%	49,419	+5.225%
2024-03-11	9.7400	9.7700	9.7100	9.7600	+0.826%	35,390	+5.225%
2024-03-06	9.6600	9.7000	9.6600	9.6800	+1.255%	79,329	+6.095%
2024-02-28	9.5500	9.5600	9.5100	9.5600	0.000%	98,656	+7.427%
2024-02-26	9.5700	9.5900	9.5600	9.5600	-0.313%	72,557	+7.427%
2024-02-23	9.6100	9.6100	9.5800	9.5900	-0.208%	113,418	+7.091%
2024-02-22	9.6000	9.6400	9.6000	9.6100	-0.052%	100,917	+6.868%
2024-02-21	9.6300	9.6300	9.6100	9.6150	+0.156%	125,029	+6.812%
2024-02-20	9.6400	9.6400	9.6000	9.6000	-0.312%	116,626	+6.979%
2024-02-16	9.6100	9.6400	9.6100	9.6300	0.000%	32,816	+6.646%
2024-02-15	9.6000	9.6400	9.5900	9.6300	+0.104%	173,579	+6.646%
2024-02-14	9.6200	9.6250	9.5900	9.6200	+0.104%	87,138	+6.757%
2024-02-13	9.5400	9.6100	9.5400	9.6100	0.000%	89,265	+6.868%
2024-02-12	9.6200	9.6400	9.6000	9.6100	-0.208%	91,120	+6.868%
2024-02-09	9.6000	9.6300	9.5800	9.6300	+0.522%	144,400	+6.646%
2024-02-08	9.6400	9.6400	9.5800	9.5800	-0.725%	45,587	+7.203%
2024-02-07	9.6500	9.6800	9.6500	9.6500	0.000%	38,955	+6.425%
2024-02-06	9.6700	9.7050	9.6500	9.6500	-0.104%	188,157	+6.425%
2024-02-05	9.6700	9.7300	9.6600	9.6600	-0.617%	104,721	+6.315%
2024-02-02	9.7000	9.7500	9.6600	9.7200	0.000%	269,019	+5.658%
2024-02-01	9.6900	9.7400	9.6700	9.7200	+0.413%	117,886	+5.658%
2024-01-31	9.7000	9.7100	9.6700	9.6800	+0.155%	103,919	+6.095%
2024-01-30	9.6400	9.6800	9.6400	9.6650	+0.259%	123,903	+6.260%
2024-01-29	9.6700	9.6700	9.6200	9.6400	+1.261%	113,455	+6.535%
2024-01-19	9.4100	9.5300	9.4100	9.5200	+0.847%	168,196	+7.878%
2024-01-16	9.4100	9.4550	9.3950	9.4400	-38.701%	149,044	+8.792%
2024-01-15	15.4000	15.4000	15.4000	15.4000	+64.267%	300	-33.312%
2024-01-12	9.3800	9.3800	9.3500	9.3750	+1.133%	84,138	+9.547%
2024-01-08	9.2600	9.2800	9.2500	9.2700	+0.108%	158,532	+10.787%
2024-01-05	9.2000	9.2700	9.2000	9.2600	+0.434%	115,906	+10.907%
2024-01-04	9.1500	9.2300	9.1500	9.2200	+0.545%	79,601	+11.388%
2024-01-03	9.1300	9.1900	9.0900	9.1700	+0.659%	54,704	+11.996%
2024-01-02	9.0700	9.1350	9.0700	9.1100	+0.774%	72,147	+12.733%
2023-12-28	9.0200	9.0700	9.0100	9.0400	-0.550%	55,942	+13.606%
2023-12-22	9.0300	9.1000	9.0300	9.0900	-40.158%	177,925	+12.981%
2023-12-21	15.1900	15.1900	15.1900	15.1900	+67.845%	500	-32.390%
2023-12-19	9.0800	9.0800	9.0300	9.0500	-0.110%	163,863	+13.481%
2023-12-18	9.1100	9.1100	9.0300	9.0600	-0.330%	107,976	+13.355%
2023-12-15	9.1200	9.1200	9.0500	9.0900	-0.438%	247,265	+12.981%
2023-12-14	9.1100	9.1300	9.0600	9.1300	-37.764%	291,427	+12.486%
2023-12-13	14.5900	14.6700	14.5900	14.6700	+63.545%	5,300	-29.993%
2023-12-12	8.9400	9.0000	8.9400	8.9700	+0.112%	124,504	+14.493%
2023-12-08	8.9700	9.0000	8.9400	8.9600	-0.389%	105,051	+14.621%
2023-12-07	9.0200	9.0800	8.9950	8.9950	-1.154%	89,609	+14.175%
2023-12-04	9.0700	9.1400	9.0700	9.1000	+0.331%	183,213	+12.857%
2023-11-30	9.0500	9.0750	9.0500	9.0700	+0.110%	148,948	+13.230%
2023-11-28	9.0600	9.0700	9.0400	9.0600	-0.330%	62,985	+13.355%
2023-11-27	9.1000	9.1400	9.0800	9.0900	0.000%	145,668	+12.981%
2023-11-23	9.1000	9.1300	9.0400	9.0900	+0.110%	92,417	+12.981%
2023-11-22	8.8200	9.1300	8.8200	9.0800	+3.182%	449,244	+13.106%
2023-11-21	8.8000	8.8000	8.7550	8.8000	+0.342%	188,512	+16.705%
2023-11-16	8.7400	8.8100	8.7400	8.7700	-0.228%	232,049	+17.104%
2023-11-15	8.6900	8.8000	8.6900	8.7900	+0.687%	242,670	+16.837%
2023-11-14	8.6500	8.7300	8.6300	8.7300	+1.394%	369,424	+17.640%
2023-11-13	8.6000	8.6500	8.5900	8.6100	-0.462%	51,462	+19.280%
2023-11-08	8.6000	8.6850	8.6000	8.6500	+0.116%	157,952	+18.728%
2023-11-06	8.6300	8.7200	8.6200	8.6400	-0.461%	207,048	+18.866%
2023-11-03	8.5200	8.7000	8.5200	8.6800	+3.828%	233,186	+18.318%
2023-11-01	8.2900	8.3600	8.2900	8.3600	+2.829%	215,716	+22.847%
2023-10-30	8.1700	8.1700	8.1200	8.1300	-0.490%	151,011	+26.322%
2023-10-26	8.2000	8.2000	8.1500	8.1700	-1.209%	155,814	+25.704%
2023-10-24	8.3100	8.3100	8.2700	8.2700	-1.195%	160,711	+24.184%
2023-10-20	8.4000	8.4000	8.3600	8.3700	-0.119%	65,369	+22.700%
2023-10-19	8.4200	8.4400	8.3800	8.3800	-1.296%	197,599	+22.554%
2023-10-16	8.5000	8.5000	8.4800	8.4900	-0.118%	126,892	+20.966%
2023-10-13	8.5000	8.5100	8.5000	8.5000	-0.235%	83,289	+20.824%
2023-10-11	8.4800	8.5350	8.4800	8.5200	+0.769%	212,008	+20.540%
2023-10-06	8.4500	8.4600	8.4300	8.4550	-0.295%	62,346	+21.467%
2023-10-03	8.5000	8.5700	8.4750	8.4800	-0.703%	218,148	+21.108%
2023-10-02	8.5500	8.5500	8.5150	8.5400	+0.353%	128,714	+20.258%
2023-09-27	8.5100	8.5400	8.4900	8.5100	-0.468%	95,357	+20.682%
2023-09-26	8.5900	8.5900	8.5500	8.5500	-38.267%	279,381	+20.117%
2023-09-22	13.8500	13.8500	13.8500	13.8500	+64.002%	100	-25.848%
2023-09-18	8.4400	8.4500	8.4300	8.4450	+0.297%	110,122	+21.610%
2023-09-15	8.4100	8.4350	8.4100	8.4200	-39.381%	134,028	+21.971%
2023-09-11	13.8900	13.8900	13.8900	13.8900	+64.184%	400	-26.062%
2023-09-08	8.4500	8.4900	8.4500	8.4600	0.000%	93,393	+21.395%
2023-09-07	8.4800	8.5050	8.4600	8.4600	-0.471%	136,277	+21.395%
2023-09-01	8.4700	8.5100	8.4700	8.5000	+0.118%	137,694	+20.824%
2023-08-31	8.5100	8.5100	8.4700	8.4900	-0.818%	75,831	+20.966%
2023-08-25	8.5900	8.6400	8.5600	8.5600	-0.349%	117,545	+19.977%
2023-08-24	8.6200	8.6500	8.5900	8.5900	-38.467%	196,173	+19.558%
2023-08-23	13.9600	13.9600	13.9600	13.9600	+62.326%	100	-26.433%
2023-08-22	8.6800	8.7100	8.6000	8.6000	-1.149%	116,725	+19.419%
2023-08-21	8.7300	8.7450	8.6900	8.7000	-0.458%	98,732	+18.046%
2023-08-18	8.8000	8.8100	8.7400	8.7400	-0.682%	168,981	+17.506%
2023-08-17	8.8200	8.8300	8.8000	8.8000	-0.227%	51,852	+16.705%
2023-08-16	8.8000	8.8400	8.7900	8.8200	-0.226%	37,606	+16.440%
2023-08-14	8.8700	8.8700	8.8300	8.8400	-0.450%	105,223	+16.176%
2023-08-10	8.8500	8.8800	8.8400	8.8800	+0.113%	135,857	+15.653%
2023-08-03	8.8800	8.9000	8.8600	8.8700	-0.113%	87,403	+15.784%
2023-08-02	8.8900	8.9000	8.8400	8.8800	-0.448%	119,886	+15.653%
2023-07-19	8.8300	8.9200	8.8300	8.9200	+0.905%	132,158	+15.135%
2023-07-18	8.8300	8.8650	8.8300	8.8400	-0.113%	32,620	+16.176%
2023-07-17	8.8400	8.8700	8.8100	8.8500	+0.683%	72,647	+16.045%
2023-07-13	8.7800	8.8100	8.7800	8.7900	0.000%	162,333	+16.837%
2023-07-12	8.7800	8.8000	8.7600	8.7900	-0.114%	101,699	+16.837%
2023-07-11	8.7600	8.8100	8.7600	8.8000	+0.342%	72,651	+16.705%
2023-07-07	8.7500	8.7700	8.7350	8.7700	+0.114%	192,288	+17.104%
2023-07-06	8.7600	8.7700	8.7400	8.7600	-0.228%	147,470	+17.237%
2023-07-05	8.7900	8.8100	8.7600	8.7800	-0.454%	143,725	+16.970%
2023-07-04	8.8200	8.8200	8.8000	8.8200	+0.685%	80,432	+16.440%
2023-06-28	8.7900	8.7900	8.7400	8.7600	-0.680%	187,984	+17.237%
2023-06-27	8.8300	8.8300	8.7900	8.8200	-0.226%	288,440	+16.440%
2023-06-26	8.8400	8.8700	8.8400	8.8400	0.000%	78,679	+16.176%
2023-06-23	8.8400	8.8600	8.8300	8.8400	-1.119%	124,383	+16.176%
2023-06-19	8.9200	8.9400	8.9050	8.9400	+0.112%	115,042	+14.877%
2023-06-16	8.9300	8.9500	8.9200	8.9300	+1.133%	173,184	+15.006%
2023-06-12	8.8000	8.8600	8.8000	8.8300	+0.113%	39,921	+16.308%
2023-06-09	8.8300	8.8800	8.8100	8.8200	+0.685%	234,501	+16.440%
2023-06-06	8.7800	8.8000	8.7600	8.7600	-0.341%	158,301	+17.237%
2023-06-05	8.7400	8.7900	8.7200	8.7900	+0.918%	80,168	+16.837%
2023-06-02	8.6100	8.7500	8.6100	8.7100	+1.634%	128,005	+17.910%
2023-05-31	8.5200	8.5900	8.5200	8.5700	-0.868%	594,181	+19.837%
2023-05-24	8.6800	8.7000	8.6400	8.6450	-0.860%	170,498	+18.797%
2023-05-19	8.7000	8.7200	8.6850	8.7200	0.000%	133,275	+17.775%
2023-05-18	8.6900	8.7600	8.6700	8.7200	+0.230%	860,980	+17.775%
2023-05-17	8.6900	8.7400	8.6600	8.7000	-0.115%	199,899	+18.046%
2023-05-16	8.7400	8.7500	8.7000	8.7100	-0.457%	144,580	+17.910%
2023-05-15	8.7800	8.7800	8.7400	8.7500	+0.114%	116,411	+17.371%
2023-05-12	8.7700	8.8400	8.7400	8.7400	-39.432%	165,353	+17.506%
2023-05-11	14.4300	14.4300	14.4300	14.4300	+63.420%	500	-28.829%
2023-05-10	8.8400	8.8500	8.8100	8.8300	-0.898%	103,917	+16.308%
2023-05-05	8.8900	8.9300	8.8700	8.9100	-38.446%	82,704	+15.264%
2023-05-03	14.4750	14.4750	14.4750	14.4750	+61.913%	200	-29.050%
2023-05-01	9.0000	9.0000	8.9400	8.9400	-1.758%	90,926	+14.877%
2023-04-24	9.1200	9.1600	9.0900	9.1000	-0.763%	91,606	+12.857%
2023-04-21	9.0700	9.1700	9.0400	9.1700	+2.287%	153,210	+11.996%
2023-04-11	8.8800	8.9700	8.8800	8.9650	+0.280%	201,167	+14.557%
2023-04-03	8.9400	8.9700	8.9200	8.9400	+0.449%	235,919	+14.877%
2023-03-30	8.9500	8.9500	8.8900	8.9000	-0.336%	73,789	+15.393%
2023-03-29	9.0000	9.0000	8.8650	8.9300	-0.998%	242,877	+15.006%
2023-03-28	9.0200	9.0450	9.0000	9.0200	+0.222%	144,428	+13.858%
2023-03-24	8.9600	9.0450	8.9500	9.0000	-0.772%	121,390	+14.111%
2023-03-23	9.0800	9.1300	9.0400	9.0700	+0.110%	184,213	+13.230%
2023-03-22	9.1100	9.1450	9.0600	9.0600	-0.658%	205,801	+13.355%
2023-03-21	8.9700	9.1200	8.9700	9.1200	+1.559%	152,101	+12.610%
2023-03-20	9.0000	9.0000	8.9400	8.9800	-0.883%	161,859	+14.365%
2023-03-17	9.0600	9.0700	9.0000	9.0600	-0.220%	88,280	+13.355%
2023-03-16	8.9100	9.0800	8.8800	9.0800	+1.680%	181,004	+13.106%
2023-03-15	9.1100	9.1400	8.8500	8.9300	-4.082%	615,226	+15.006%
2023-03-09	9.4000	9.4000	9.3100	9.3100	-0.534%	108,243	+10.311%
2023-03-08	9.3800	9.4200	9.3500	9.3600	-0.319%	131,794	+9.722%
2023-03-07	9.4300	9.4400	9.3700	9.3900	-0.424%	247,319	+9.372%
2023-03-06	9.4800	9.5000	9.4150	9.4300	-0.841%	162,375	+8.908%
2023-03-03	9.4900	9.5200	9.4600	9.5100	+0.211%	171,207	+7.992%
2023-03-01	9.4700	9.5100	9.4650	9.4900	+0.317%	180,693	+8.219%
2023-02-28	9.4800	9.5300	9.4600	9.4600	-1.149%	90,005	+8.562%
2023-02-23	9.5400	9.5700	9.4900	9.5700	+0.314%	176,110	+7.315%
2023-02-21	9.6500	9.6500	9.5400	9.5400	-0.728%	440,174	+7.652%
2023-02-16	9.6200	9.6500	9.5900	9.6100	-0.104%	213,238	+6.868%
2023-02-15	9.5800	9.6500	9.5800	9.6200	+0.208%	88,108	+6.757%
2023-02-14	9.6200	9.6200	9.5900	9.6000	-39.585%	198,977	+6.979%
2023-02-13	15.8900	15.8900	15.8900	15.8900	+64.834%	200	-35.368%
2023-02-09	9.7200	9.7200	9.6200	9.6400	0.000%	72,469	+6.535%
2023-02-08	9.5800	9.6500	9.5800	9.6400	+0.626%	70,614	+6.535%
2023-02-06	9.5400	9.5900	9.5150	9.5800	+0.209%	73,721	+7.203%
2023-02-03	9.5500	9.5950	9.5100	9.5600	+0.210%	266,239	+7.427%
2023-02-02	9.5000	9.5700	9.4800	9.5400	+0.157%	145,051	+7.652%
2023-02-01	9.5300	9.5400	9.5000	9.5250	-0.366%	200,545	+7.822%
2023-01-30	9.5200	9.5600	9.5100	9.5600	+0.210%	122,109	+7.427%
2023-01-24	9.6000	9.6200	9.5400	9.5400	-0.625%	390,698	+7.652%
2023-01-19	9.5900	9.6500	9.5900	9.6000	-0.208%	190,635	+6.979%
2023-01-17	9.6200	9.6600	9.6000	9.6200	+0.733%	350,901	+6.757%
2023-01-13	9.6000	9.6100	9.5500	9.5500	-0.417%	268,583	+7.539%
2023-01-11	9.5600	9.6100	9.5300	9.5900	+1.054%	205,839	+7.091%
2023-01-09	9.4100	9.5800	9.4000	9.4900	+1.552%	351,229	+8.219%
2023-01-05	9.2600	9.3650	9.2500	9.3450	+0.700%	215,042	+9.898%
2023-01-04	9.0500	9.2800	9.0500	9.2800	+2.882%	294,777	+10.668%
2023-01-03	9.0500	9.0900	9.0100	9.0200	0.000%	117,184	+13.858%
2022-12-29	8.9200	9.0500	8.9200	9.0200	+1.121%	172,870	+13.858%
2022-12-28	9.0100	9.0500	8.9100	8.9200	-1.436%	275,091	+15.135%
2022-12-22	8.9900	9.0500	8.9700	9.0500	+0.780%	176,952	+13.481%
2022-12-21	8.9100	8.9900	8.9100	8.9800	+0.899%	215,055	+14.365%
2022-12-20	8.9600	8.9800	8.8800	8.9000	-0.670%	239,966	+15.393%
2022-12-19	9.0600	9.0600	8.9600	8.9600	-1.322%	387,833	+14.621%
2022-12-16	9.1200	9.1300	9.0300	9.0800	-0.765%	578,294	+13.106%
2022-12-15	9.0800	9.1800	9.0800	9.1500	+0.549%	400,196	+12.240%
2022-12-14	9.1900	9.1900	9.0950	9.1000	-0.655%	322,774	+12.857%
2022-12-13	9.1200	9.2200	9.1100	9.1600	-0.218%	737,088	+12.118%
2022-12-09	9.1700	9.1800	9.1300	9.1800	0.000%	209,123	+11.874%
2022-12-08	9.1500	9.1900	9.1300	9.1800	-38.182%	168,536	+11.874%
2022-12-07	14.8500	14.8500	14.8500	14.8500	+62.295%	3,201	-30.842%
2022-12-06	9.1900	9.2500	9.1500	9.1500	-0.109%	199,715	+12.240%
2022-12-05	9.2300	9.2700	9.1400	9.1600	-0.758%	338,182	+12.118%
2022-12-02	9.2300	9.3000	9.2300	9.2300	-0.216%	240,086	+11.268%
2022-12-01	9.3000	9.3200	9.2400	9.2500	+1.648%	238,198	+11.027%
2022-11-28	9.1200	9.1400	9.0800	9.1000	-0.219%	164,085	+12.857%
2022-11-23	9.1000	9.1400	9.0700	9.1200	-0.219%	221,852	+12.610%
2022-11-15	9.2400	9.2700	9.1250	9.1400	-1.826%	287,133	+12.363%
2022-11-11	9.2900	9.3100	9.2400	9.3100	+0.976%	176,332	+10.311%
2022-11-09	9.2200	9.2200	9.1400	9.2200	0.000%	275,638	+11.388%
2022-11-08	9.2600	9.2600	9.1750	9.2200	-0.647%	249,404	+11.388%
2022-11-07	9.2600	9.2800	9.2350	9.2800	-0.108%	162,289	+10.668%
2022-11-04	9.2200	9.3000	9.2200	9.2900	-0.108%	132,694	+10.549%
2022-11-02	9.3400	9.3400	9.2750	9.3000	-0.535%	198,967	+10.430%
2022-11-01	9.4500	9.4500	9.3300	9.3500	-0.426%	87,315	+9.840%
2022-10-25	9.4000	9.4500	9.3900	9.3900	-0.530%	98,537	+9.372%
2022-10-21	9.2900	9.4500	9.2900	9.4400	+0.855%	126,843	+8.792%
2022-10-19	9.3600	9.3800	9.3000	9.3600	0.000%	87,050	+9.722%
2022-10-18	9.3200	9.4300	9.3100	9.3600	+2.744%	232,314	+9.722%
2022-10-14	9.1500	9.1700	9.0950	9.1100	-38.570%	167,160	+12.733%
2022-10-12	14.8300	14.8300	14.8300	14.8300	+56.765%	800	-30.748%
2022-10-07	9.4800	9.4800	9.3700	9.4600	+0.212%	223,061	+8.562%
2022-10-06	9.4600	9.5000	9.4400	9.4400	-0.736%	73,341	+8.792%
2022-10-05	9.4900	9.5100	9.4100	9.5100	+0.211%	233,843	+7.992%
2022-10-04	9.5400	9.5400	9.4300	9.4900	-0.628%	250,402	+8.219%
2022-10-03	9.5700	9.6100	9.5350	9.5500	-0.209%	98,126	+7.539%
2022-09-30	9.5700	9.5800	9.5000	9.5700	-0.209%	143,458	+7.315%
2022-09-29	9.5700	9.6100	9.5500	9.5900	+0.419%	186,024	+7.091%
2022-09-27	9.5700	9.6300	9.5500	9.5500	0.000%	164,284	+7.539%
2022-09-26	9.7200	9.7200	9.5250	9.5500	-1.749%	290,468	+7.539%
2022-09-23	9.8000	9.8400	9.6400	9.7200	-1.967%	327,262	+5.658%
2022-09-22	9.9200	9.9400	9.9000	9.9150	-0.352%	153,083	+3.580%
2022-09-21	9.9900	10.0200	9.9450	9.9500	-41.055%	127,124	+3.216%
2022-09-19	16.8800	16.8800	16.8800	16.8800	+67.129%	800	-39.159%
2022-09-14	10.1200	10.1400	10.0850	10.1000	-0.639%	126,389	+1.683%
2022-09-12	10.2400	10.2400	10.1600	10.1650	-0.245%	47,302	+1.033%
2022-09-09	10.2000	10.2050	10.1700	10.1900	-0.488%	79,761	+0.785%
2022-09-01	10.2900	10.2900	10.2300	10.2400	-0.292%	106,038	+0.293%
2022-08-31	10.3800	10.3800	10.2600	10.2700	-1.250%	112,515	0.000%
2022-08-26	10.3500	10.4100	10.3300	10.4000	+0.193%	98,647	-1.250%
2022-08-25	10.2700	10.3900	10.2700	10.3800	+0.290%	81,919	-1.060%
2022-08-18	10.3300	10.3600	10.3000	10.3500	0.000%	43,406	-0.773%
2022-08-17	10.3800	10.4300	10.3200	10.3500	-0.385%	119,498	-0.773%
2022-08-15	10.3400	10.4000	10.3400	10.3900	+0.193%	93,338	-1.155%
2022-08-12	10.3400	10.3800	10.3400	10.3700	0.000%	60,911	-0.964%
2022-08-10	10.3400	10.3700	10.3300	10.3700	+1.171%	54,391	-0.964%
2022-08-04	10.2000	10.2700	10.1900	10.2500	+1.185%	89,013	+0.195%
2022-07-29	9.9800	10.1400	9.9500	10.1300	+1.401%	227,565	+1.382%
2022-07-28	9.9100	10.0000	9.9100	9.9900	+0.909%	103,906	+2.803%
2022-07-27	9.8700	9.9400	9.8100	9.9000	-0.402%	121,938	+3.737%
2022-07-26	9.8100	9.9500	9.7900	9.9400	-0.201%	108,761	+3.320%
2022-07-20	9.9800	10.0200	9.9500	9.9600	-0.200%	154,884	+3.112%
2022-07-19	9.9700	10.0300	9.9700	9.9800	-0.499%	82,284	+2.906%
2022-07-15	10.0600	10.0600	10.0200	10.0300	-0.199%	94,853	+2.393%
2022-07-14	10.0800	10.0900	10.0200	10.0500	-0.199%	51,490	+2.189%
2022-07-13	10.0000	10.0700	9.9700	10.0700	+0.199%	107,727	+1.986%
2022-07-12	10.1400	10.1600	10.0000	10.0500	-0.839%	210,227	+2.189%
2022-07-08	10.1200	10.1400	10.1000	10.1350	-0.049%	157,396	+1.332%
2022-07-05	10.2500	10.2600	10.0800	10.1400	-1.553%	169,656	+1.282%
2022-06-30	10.3000	10.3300	10.2400	10.3000	-0.483%	246,113	-0.291%
2022-06-29	10.3000	10.3500	10.2700	10.3500	+0.583%	95,310	-0.773%
2022-06-28	10.2800	10.3600	10.2700	10.2900	+0.685%	96,160	-0.194%
2022-06-23	10.2600	10.3300	10.2100	10.2200	-0.584%	211,150	+0.489%
2022-06-22	10.2500	10.3300	10.2500	10.2800	-0.388%	149,563	-0.097%
2022-06-20	10.3600	10.3600	10.3000	10.3200	+0.487%	160,204	-0.484%
2022-06-16	10.4700	10.4800	10.2600	10.2700	-2.004%	227,817	0.000%
2022-06-14	10.5100	10.5200	10.4600	10.4800	-0.285%	97,631	-2.004%
2022-06-13	10.6000	10.6100	10.4900	10.5100	-3.044%	230,473	-2.284%
2022-06-08	10.9100	10.9900	10.8300	10.8400	-1.005%	392,406	-5.258%
2022-06-07	10.9700	10.9800	10.9300	10.9500	-0.455%	216,495	-6.210%
2022-06-03	10.8200	11.0000	10.8200	11.0000	+1.664%	155,294	-6.636%
2022-06-01	10.7500	10.8400	10.7500	10.8200	+1.311%	255,010	-5.083%
2022-05-30	10.5400	10.6800	10.5400	10.6800	+0.850%	88,006	-3.839%
2022-05-27	10.5400	10.6000	10.5400	10.5900	+1.146%	97,090	-3.022%
2022-05-25	10.3900	10.4800	10.3900	10.4700	+0.480%	129,608	-1.910%
2022-05-24	10.4500	10.4600	10.4000	10.4200	-0.287%	117,810	-1.440%
2022-05-20	10.5000	10.5000	10.4300	10.4500	-0.096%	153,060	-1.722%
2022-05-17	10.4000	10.4800	10.4000	10.4600	-41.564%	86,109	-1.816%
2022-05-16	17.9000	17.9000	17.9000	17.9000	+74.719%	225	-42.626%
2022-05-12	10.2600	10.2900	10.2300	10.2450	-0.534%	440,144	+0.244%
2022-05-11	10.2700	10.3300	10.2700	10.3000	+0.488%	105,252	-0.291%
2022-05-10	10.2400	10.3700	10.2300	10.2500	-41.976%	235,368	+0.195%
2022-05-09	17.6650	17.6650	17.6650	17.6650	+70.676%	1,725	-41.862%
2022-05-06	10.4000	10.4600	10.3500	10.3500	-0.957%	783,830	-0.773%
2022-05-05	10.4700	10.5500	10.4200	10.4500	-41.944%	302,364	-1.722%
2022-05-04	17.9300	18.0000	17.9300	18.0000	+72.579%	200	-42.944%
2022-05-03	10.3100	10.5700	10.3100	10.4300	+1.459%	178,618	-1.534%
2022-05-02	10.3100	10.3800	10.2800	10.2800	-0.772%	179,216	-0.097%
2022-04-28	10.0500	10.3750	10.0450	10.3600	+2.625%	305,911	-0.869%
2022-04-27	10.2100	10.2300	10.0850	10.0950	-1.704%	330,632	+1.734%
2022-04-26	10.4000	10.4000	10.2000	10.2700	-1.910%	378,346	0.000%
2022-04-25	10.5300	10.5400	10.4100	10.4700	-1.226%	261,546	-1.910%

.dark-mode .mtB3St{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtB3St{ color: #333333; background-color: white; border: 2px solid #333333; }ZPRBMO LADDERED PREF SHARstock TSE

ZPR
BMO LADDERED PREF SHAR
stock TSE