Dark

ZPL
BMO LONG PROVINCIAL BOND IND
stock TSE

Inactive

Aug 2, 2024

12.81CAD+1.105%(+0.14)10,122

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	12.8000	12.8300	12.7900	12.8100	+1.105%	10,122	0.000%
2024-08-01	12.6200	12.6700	12.6200	12.6700	+0.956%	9,431	+1.105%
2024-07-31	12.4900	12.5500	12.4600	12.5500	+0.803%	9,717	+2.072%
2024-07-30	12.4400	12.4500	12.4200	12.4500	+0.242%	12,377	+2.892%
2024-07-29	12.4400	12.4400	12.4000	12.4200	+0.648%	3,546	+3.140%
2024-07-26	12.3600	12.3600	12.3400	12.3400	+0.489%	2,790	+3.809%
2024-07-25	12.2700	12.3400	12.2700	12.2800	+0.163%	4,274	+4.316%
2024-07-24	12.3400	12.3500	12.2400	12.2600	-0.244%	17,392	+4.486%
2024-07-23	12.3100	12.3100	12.2900	12.2900	+0.327%	9,143	+4.231%
2024-07-22	12.3300	12.3300	12.2500	12.2500	-0.649%	8,596	+4.571%
2024-07-19	12.3200	12.3300	12.3000	12.3300	-0.243%	34,860	+3.893%
2024-07-18	12.4200	12.4700	12.3600	12.3600	-0.563%	27,420	+3.641%
2024-07-17	12.4000	12.4600	12.3700	12.4300	+0.081%	19,019	+3.057%
2024-07-16	12.3900	12.4200	12.3500	12.4200	+0.894%	6,013	+3.140%
2024-07-15	12.3300	12.3400	12.2900	12.3100	-0.405%	30,877	+4.062%
2024-07-12	12.3400	12.3600	12.3200	12.3600	+0.406%	3,570	+3.641%
2024-07-11	12.3500	12.3800	12.3000	12.3100	+0.244%	33,100	+4.062%
2024-07-10	12.2600	12.2800	12.2600	12.2800	+0.245%	3,354	+4.316%
2024-07-09	12.2700	12.2700	12.2200	12.2500	-0.325%	11,350	+4.571%
2024-07-08	12.2500	12.2900	12.2200	12.2900	+0.491%	8,314	+4.231%
2024-07-05	12.2300	12.2300	12.1900	12.2300	+1.242%	6,515	+4.742%
2024-07-04	12.1300	12.1300	12.0800	12.0800	-0.576%	5,918	+6.043%
2024-07-03	12.1000	12.2200	12.1000	12.1500	+0.579%	20,681	+5.432%
2024-07-02	12.1300	12.1300	12.0400	12.0800	-1.468%	14,760	+6.043%
2024-06-28	12.4000	12.4000	12.2600	12.2600	-0.568%	8,011	+4.486%
2024-06-27	12.3400	12.3400	12.3100	12.3300	-0.484%	22,517	+3.893%
2024-06-26	12.4000	12.4300	12.3600	12.3900	-1.432%	6,963	+3.390%
2024-06-25	12.4900	12.5700	12.4800	12.5700	+0.159%	17,676	+1.909%
2024-06-24	12.5400	12.5500	12.5400	12.5500	0.000%	2,300	+2.072%
2024-06-21	12.5600	12.5600	12.5000	12.5500	+0.240%	103,201	+2.072%
2024-06-20	12.5100	12.5400	12.4600	12.5200	-0.792%	35,424	+2.316%
2024-06-19	12.6300	12.6500	12.6200	12.6200	0.000%	26,900	+1.506%
2024-06-18	12.6100	12.6300	12.5600	12.6200	+0.638%	41,161	+1.506%
2024-06-17	12.5300	12.5600	12.5200	12.5400	-0.713%	58,571	+2.153%
2024-06-14	12.6100	12.6300	12.5800	12.6300	+1.040%	45,497	+1.425%
2024-06-13	12.4500	12.5000	12.4500	12.5000	+0.969%	5,396	+2.480%
2024-06-12	12.3900	12.4500	12.3800	12.3800	+0.814%	25,327	+3.473%
2024-06-11	12.2600	12.2800	12.2300	12.2800	+0.245%	33,558	+4.316%
2024-06-10	12.2500	12.2500	12.2300	12.2500	-0.568%	9,011	+4.571%
2024-06-07	12.3100	12.3200	12.2900	12.3200	-1.044%	38,304	+3.977%
2024-06-06	12.4300	12.4500	12.4100	12.4500	-0.240%	17,773	+2.892%
2024-06-05	12.4400	12.4900	12.4000	12.4800	+0.726%	38,415	+2.644%
2024-06-04	12.3700	12.4000	12.3600	12.3900	+0.814%	29,935	+3.390%
2024-06-03	12.1500	12.2900	12.1400	12.2900	+1.486%	37,318	+4.231%
2024-05-31	12.1100	12.1100	12.1000	12.1100	+1.254%	6,426	+5.780%
2024-05-30	11.9300	11.9700	11.9200	11.9600	+0.336%	36,662	+7.107%
2024-05-29	11.9000	11.9200	11.8800	11.9200	-0.997%	14,458	+7.466%
2024-05-28	12.1500	12.1500	12.0100	12.0400	-0.824%	61,861	+6.395%
2024-05-27	12.1900	12.1900	12.1200	12.1400	-0.164%	4,122	+5.519%
2024-05-24	12.1100	12.1600	12.1100	12.1600	+0.247%	3,896	+5.345%
2024-05-23	12.1500	12.1500	12.0800	12.1300	-0.329%	42,406	+5.606%
2024-05-22	12.1400	12.1700	12.1400	12.1700	-0.164%	27,156	+5.259%
2024-05-21	12.2000	12.2200	12.1800	12.1900	+0.412%	22,567	+5.086%
2024-05-17	12.1400	12.1400	12.1300	12.1400	-0.655%	1,302	+5.519%
2024-05-16	12.2300	12.2600	12.2200	12.2200	+0.328%	9,600	+4.828%
2024-05-15	12.1400	12.1800	12.1400	12.1800	+1.331%	6,171	+5.172%
2024-05-14	12.0000	12.0200	11.9900	12.0200	+0.083%	6,190	+6.572%
2024-05-13	12.0700	12.0700	12.0100	12.0100	+0.167%	4,288	+6.661%
2024-05-10	11.9900	12.0100	11.9800	11.9900	-0.745%	71,565	+6.839%
2024-05-09	12.0400	12.0800	12.0400	12.0800	+0.332%	4,100	+6.043%
2024-05-08	12.0400	12.0800	12.0400	12.0400	-0.905%	4,638	+6.395%
2024-05-07	12.1500	12.1800	12.1400	12.1500	+0.663%	8,406	+5.432%
2024-05-06	12.0000	12.0700	12.0000	12.0700	+1.857%	10,702	+6.131%
2024-05-02	11.7600	11.8600	11.7600	11.8500	+0.765%	15,967	+8.101%
2024-05-01	11.7900	11.8500	11.7600	11.7600	+0.341%	55,584	+8.929%
2024-04-30	11.7200	11.7600	11.7100	11.7200	-0.678%	24,395	+9.300%
2024-04-29	11.7400	11.8000	11.7300	11.8000	+1.114%	2,073	+8.559%
2024-04-26	11.6700	11.6800	11.6700	11.6700	-0.512%	22,924	+9.769%
2024-04-24	11.7000	11.7300	11.6900	11.7300	-0.255%	5,443	+9.207%
2024-04-23	11.7500	11.7800	11.7300	11.7600	-0.170%	13,315	+8.929%
2024-04-22	11.7600	11.7800	11.7600	11.7800	-0.085%	1,293	+8.744%
2024-04-19	11.7800	11.8000	11.7700	11.7900	+0.085%	17,701	+8.651%
2024-04-18	11.8400	11.8400	11.7600	11.7800	-0.169%	16,490	+8.744%
2024-04-16	11.8000	11.8400	11.7700	11.8000	-0.085%	21,749	+8.559%
2024-04-15	11.9000	11.9000	11.8000	11.8100	-1.583%	30,660	+8.467%
2024-04-12	11.9900	12.0200	11.9900	12.0000	+0.840%	17,041	+6.750%
2024-04-11	11.9200	11.9200	11.8900	11.9000	-0.168%	5,456	+7.647%
2024-04-10	12.0200	12.0500	11.9200	11.9200	-1.079%	46,554	+7.466%
2024-04-08	12.0000	12.0700	12.0000	12.0500	-0.248%	13,514	+6.307%
2024-04-05	12.1200	12.1400	12.0800	12.0800	-0.658%	21,083	+6.043%
2024-04-04	12.1200	12.1600	12.0800	12.1600	+0.579%	8,973	+5.345%
2024-04-03	12.0200	12.0900	11.9700	12.0900	+0.166%	12,984	+5.955%
2024-04-02	12.0200	12.0700	11.9900	12.0700	-0.413%	29,816	+6.131%
2024-04-01	12.2200	12.2200	12.1000	12.1200	-1.783%	26,295	+5.693%
2024-03-28	12.2700	12.3400	12.2700	12.3400	0.000%	15,010	+3.809%
2024-03-27	12.2600	12.3400	12.2200	12.3400	+0.982%	8,617	+3.809%
2024-03-26	12.2200	12.2400	12.1900	12.2200	-0.245%	36,701	+4.828%
2024-03-25	12.2500	12.2600	12.2300	12.2500	-0.568%	15,575	+4.571%
2024-03-22	12.2900	12.3200	12.2900	12.3200	+0.818%	9,354	+3.977%
2024-03-21	12.2400	12.2600	12.1800	12.2200	-0.163%	8,302	+4.828%
2024-03-20	12.2700	12.2900	12.1700	12.2400	+0.328%	24,211	+4.657%
2024-03-19	12.2900	12.2900	12.2000	12.2000	+0.412%	12,226	+5.000%
2024-03-18	12.1500	12.2000	12.1400	12.1500	-0.735%	30,482	+5.432%
2024-03-15	12.1700	12.2600	12.1700	12.2400	0.000%	4,970	+4.657%
2024-03-14	12.2600	12.2700	12.1900	12.2400	-1.131%	16,947	+4.657%
2024-03-13	12.3700	12.4100	12.3500	12.3800	-0.482%	30,324	+3.473%
2024-03-12	12.4400	12.4400	12.3800	12.4400	-0.480%	14,212	+2.974%
2024-03-11	12.4700	12.5100	12.4600	12.5000	-0.239%	7,378	+2.480%
2024-03-07	12.5800	12.6300	12.5100	12.5300	-0.159%	17,301	+2.235%
2024-03-06	12.6100	12.6100	12.5100	12.5500	+1.210%	91,990	+2.072%
2024-03-04	12.3600	12.4100	12.3500	12.4000	-0.161%	18,919	+3.306%
2024-03-01	12.3200	12.4200	12.2700	12.4200	+0.404%	24,306	+3.140%
2024-02-29	12.2900	12.3700	12.2900	12.3700	+0.651%	21,066	+3.557%
2024-02-28	12.2300	12.2900	12.2100	12.2900	+0.327%	20,554	+4.231%
2024-02-27	12.2900	12.3100	12.2400	12.2500	-1.210%	27,778	+4.571%
2024-02-26	12.4000	12.4400	12.3700	12.4000	-0.482%	13,456	+3.306%
2024-02-23	12.3600	12.4700	12.3400	12.4600	+1.136%	6,457	+2.809%
2024-02-22	12.3000	12.3200	12.2500	12.3200	+0.489%	10,577	+3.977%
2024-02-21	12.3700	12.3700	12.2500	12.2600	-0.729%	33,244	+4.486%
2024-02-20	12.2700	12.3700	12.2700	12.3500	+0.816%	28,539	+3.725%
2024-02-16	12.2600	12.2700	12.2300	12.2500	-0.325%	16,946	+4.571%
2024-02-15	12.3000	12.3200	12.2400	12.2900	+0.327%	16,928	+4.231%
2024-02-14	12.1700	12.3000	12.1700	12.2500	+0.906%	9,077	+4.571%
2024-02-13	12.1600	12.2000	12.1300	12.1400	-0.898%	23,577	+5.519%
2024-02-12	12.2700	12.2700	12.2200	12.2500	-0.244%	4,158	+4.571%
2024-02-09	12.2100	12.3100	12.2100	12.2800	+0.573%	11,118	+4.316%
2024-02-08	12.2400	12.2500	12.2000	12.2100	-1.134%	18,385	+4.914%
2024-02-07	12.3700	12.4100	12.3300	12.3500	-0.483%	5,570	+3.725%
2024-02-06	12.3200	12.4200	12.3100	12.4100	+0.894%	30,141	+3.223%
2024-02-05	12.3900	12.3900	12.2800	12.3000	-1.442%	37,425	+4.146%
2024-02-02	12.5400	12.5600	12.4300	12.4800	-1.500%	12,857	+2.644%
2024-02-01	12.5900	12.7300	12.5900	12.6700	+1.117%	89,568	+1.105%
2024-01-31	12.4400	12.5500	12.4400	12.5300	+0.723%	184,408	+2.235%
2024-01-30	12.3300	12.4400	12.2400	12.4400	+1.056%	74,239	+2.974%
2024-01-29	12.2100	12.3100	12.2000	12.3100	+0.984%	26,193	+4.062%
2024-01-26	12.1800	12.1900	12.1500	12.1900	-0.245%	10,720	+5.086%
2024-01-25	12.2900	12.2900	12.2100	12.2200	-0.082%	31,912	+4.828%
2024-01-24	12.3900	12.3900	12.2100	12.2300	-0.488%	54,597	+4.742%
2024-01-23	12.2500	12.2900	12.2400	12.2900	-0.405%	10,910	+4.231%
2024-01-22	12.3300	12.3700	12.3000	12.3400	+0.735%	12,338	+3.809%
2024-01-19	12.2000	12.2700	12.2000	12.2500	+0.164%	18,367	+4.571%
2024-01-18	12.3000	12.3000	12.2300	12.2300	-1.052%	9,056	+4.742%
2024-01-17	12.4100	12.4100	12.3600	12.3600	-0.962%	2,642	+3.641%
2024-01-16	12.6500	12.6500	12.4700	12.4800	-1.732%	28,539	+2.644%
2024-01-15	12.7100	12.7400	12.6700	12.7000	-0.157%	11,785	+0.866%
2024-01-12	12.7500	12.7500	12.6900	12.7200	+0.079%	5,390	+0.708%
2024-01-11	12.7000	12.7500	12.6500	12.7100	+0.237%	13,722	+0.787%
2024-01-10	12.7800	12.7800	12.6800	12.6800	-0.860%	18,854	+1.025%
2024-01-09	12.7200	12.7900	12.7200	12.7900	+0.157%	16,145	+0.156%
2024-01-08	12.7100	12.7700	12.6800	12.7700	+0.710%	6,140	+0.313%
2024-01-05	12.6900	12.8000	12.6700	12.6800	-0.705%	44,963	+1.025%
2024-01-04	12.8000	12.8200	12.7500	12.7700	-1.084%	4,771	+0.313%
2024-01-03	12.7700	12.9100	12.7700	12.9100	+0.624%	12,009	-0.775%
2024-01-02	12.8400	12.8800	12.8200	12.8300	-1.079%	18,330	-0.156%
2023-12-29	12.9500	13.0400	12.9300	12.9700	-0.460%	17,261	-1.234%
2023-12-28	13.0600	13.0800	13.0200	13.0300	-0.610%	12,477	-1.688%
2023-12-27	13.1300	13.1300	13.0500	13.1100	+1.079%	4,679	-2.288%
2023-12-22	13.0400	13.0600	12.8800	12.9700	-1.068%	17,159	-1.234%
2023-12-21	13.2600	13.2700	13.1100	13.1100	-0.982%	29,827	-2.288%
2023-12-20	13.2600	13.2600	13.2000	13.2400	+0.608%	4,248	-3.248%
2023-12-19	13.2100	13.2100	13.1400	13.1600	+0.076%	8,663	-2.660%
2023-12-18	13.1900	13.1900	13.0800	13.1500	-0.605%	41,307	-2.586%
2023-12-15	13.2000	13.2300	13.1400	13.2300	+0.608%	11,033	-3.175%
2023-12-14	13.0200	13.1500	13.0000	13.1500	+2.096%	31,970	-2.586%
2023-12-13	12.7200	12.9000	12.7000	12.8800	+1.899%	70,055	-0.543%
2023-12-12	12.5800	12.6400	12.5800	12.6400	-0.394%	13,100	+1.345%
2023-12-08	12.6500	12.6900	12.6200	12.6900	-0.704%	9,551	+0.946%
2023-12-07	12.7500	12.8100	12.7200	12.7800	-0.156%	26,289	+0.235%
2023-12-06	12.7300	12.8500	12.7300	12.8000	+0.867%	29,521	+0.078%
2023-12-05	12.5900	12.6900	12.5800	12.6900	+1.520%	41,143	+0.946%
2023-12-04	12.5000	12.5000	12.4600	12.5000	-0.398%	5,400	+2.480%
2023-12-01	12.2700	12.5500	12.2700	12.5500	+2.033%	33,195	+2.072%
2023-11-30	12.2600	12.3400	12.2500	12.3000	-0.405%	47,365	+4.146%
2023-11-29	12.3000	12.3500	12.2900	12.3500	+0.816%	14,624	+3.725%
2023-11-28	12.2500	12.2800	12.2200	12.2500	+0.082%	9,090	+4.571%
2023-11-27	12.1300	12.2400	12.1300	12.2400	+1.073%	1,738	+4.657%
2023-11-24	12.0900	12.1200	12.0900	12.1100	+0.415%	6,001	+5.780%
2023-11-23	12.1200	12.1200	12.0600	12.0600	-0.659%	13,300	+6.219%
2023-11-22	12.1300	12.1700	12.1000	12.1400	+0.248%	20,420	+5.519%
2023-11-21	12.1500	12.1500	12.0900	12.1100	+0.165%	22,547	+5.780%
2023-11-20	12.0400	12.1200	12.0400	12.0900	+0.249%	37,722	+5.955%
2023-11-17	12.0600	12.0600	12.0300	12.0600	+0.249%	20,453	+6.219%
2023-11-16	12.0300	12.0500	12.0100	12.0300	+0.838%	11,200	+6.484%
2023-11-15	11.9600	11.9600	11.8900	11.9300	-1.078%	11,361	+7.376%
2023-11-14	12.0900	12.1200	12.0300	12.0600	+2.030%	14,747	+6.219%
2023-11-13	11.8000	11.8200	11.7900	11.8200	+0.169%	12,559	+8.376%
2023-11-10	11.8800	11.8800	11.7700	11.8000	+0.255%	16,000	+8.559%
2023-11-09	11.9600	11.9600	11.7500	11.7700	-1.835%	93,685	+8.836%
2023-11-08	11.9200	12.0100	11.9000	11.9900	+0.841%	40,243	+6.839%
2023-11-07	11.9000	11.9400	11.8900	11.8900	+0.592%	4,201	+7.738%
2023-11-06	11.8600	11.8600	11.8000	11.8200	-0.756%	19,731	+8.376%
2023-11-03	11.8800	11.9600	11.8800	11.9100	+1.708%	50,405	+7.557%
2023-11-02	11.7000	11.7300	11.6800	11.7100	+1.210%	31,200	+9.394%
2023-11-01	11.5150	11.5800	11.4800	11.5700	+2.028%	27,784	+10.717%
2023-10-31	11.4300	11.4600	11.3400	11.3400	-0.526%	18,277	+12.963%
2023-10-30	11.4500	11.4850	11.4000	11.4000	-1.299%	22,941	+12.368%
2023-10-27	11.5100	11.5500	11.4800	11.5500	-0.087%	33,440	+10.909%
2023-10-26	11.4200	11.5600	11.4200	11.5600	+1.761%	17,415	+10.813%
2023-10-25	11.4100	11.4300	11.3200	11.3600	-1.474%	40,926	+12.764%
2023-10-24	11.4400	11.5300	11.4200	11.5300	+0.348%	16,739	+11.101%
2023-10-23	11.2400	11.4900	11.2400	11.4900	+1.323%	15,529	+11.488%
2023-10-20	11.2900	11.3700	11.2900	11.3400	+0.443%	22,439	+12.963%
2023-10-19	11.4200	11.4400	11.2900	11.2900	-1.741%	46,722	+13.463%
2023-10-18	11.5450	11.5450	11.4600	11.4900	-0.260%	10,722	+11.488%
2023-10-17	11.4900	11.5600	11.4800	11.5200	-0.260%	33,265	+11.198%
2023-10-16	11.4600	11.5500	11.4600	11.5500	-0.773%	12,294	+10.909%
2023-10-13	11.5900	11.6400	11.5300	11.6400	+1.482%	32,421	+10.052%
2023-10-12	11.6300	11.6300	11.4300	11.4700	-1.460%	98,880	+11.683%
2023-10-11	11.6000	11.6500	11.6000	11.6400	+0.867%	4,703	+10.052%
2023-10-10	11.4100	11.5500	11.4100	11.5400	+2.214%	38,966	+11.005%
2023-10-06	11.1800	11.2900	11.1700	11.2900	+0.177%	5,831	+13.463%
2023-10-05	11.2800	11.2800	11.2500	11.2700	0.000%	8,529	+13.665%
2023-10-04	11.2100	11.2850	11.2100	11.2700	+1.167%	60,103	+13.665%
2023-10-03	11.1300	11.1400	11.0700	11.1400	-1.937%	60,675	+14.991%
2023-10-02	11.4200	11.4200	11.3600	11.3600	-0.699%	20,700	+12.764%
2023-09-29	11.4600	11.4600	11.4000	11.4400	+0.704%	3,290	+11.976%
2023-09-28	11.2800	11.3700	11.2200	11.3600	+0.088%	10,240	+12.764%
2023-09-27	11.4700	11.4700	11.3200	11.3500	-1.304%	11,481	+12.863%
2023-09-26	11.5500	11.5500	11.4700	11.5000	-0.087%	9,414	+11.391%
2023-09-25	11.5100	11.5600	11.4900	11.5100	-1.540%	12,580	+11.295%
2023-09-22	11.6400	11.7000	11.6000	11.6900	+0.343%	15,374	+9.581%
2023-09-21	11.7100	11.7300	11.6400	11.6500	-1.438%	33,850	+9.957%
2023-09-20	11.8500	11.8700	11.8000	11.8200	+0.169%	12,413	+8.376%
2023-09-19	11.7800	11.8500	11.7800	11.8000	-1.173%	16,711	+8.559%
2023-09-18	11.9200	11.9400	11.9200	11.9400	+0.084%	1,592	+7.286%
2023-09-15	11.9900	12.0000	11.9300	11.9300	-0.749%	16,542	+7.376%
2023-09-14	12.0500	12.0500	11.9800	12.0200	0.000%	31,949	+6.572%
2023-09-13	12.0100	12.0500	11.9400	12.0200	+0.083%	34,213	+6.572%
2023-09-12	11.9900	12.0100	11.9800	12.0100	-0.249%	1,300	+6.661%
2023-09-11	12.0300	12.0400	12.0200	12.0400	-0.414%	15,223	+6.395%
2023-09-08	12.1300	12.1300	12.0700	12.0900	+0.499%	7,400	+5.955%
2023-09-06	12.0900	12.0900	12.0000	12.0300	-0.083%	69,208	+6.484%
2023-09-05	12.0300	12.0500	12.0000	12.0400	-1.714%	13,650	+6.395%
2023-09-01	12.2900	12.2900	12.1800	12.2500	-0.082%	11,517	+4.571%
2023-08-31	12.2400	12.2800	12.2400	12.2600	+0.327%	4,725	+4.486%
2023-08-30	12.2100	12.2200	12.1600	12.2200	+0.246%	71,428	+4.828%
2023-08-29	12.0200	12.2000	12.0200	12.1900	+0.744%	14,724	+5.086%
2023-08-28	12.1500	12.1500	12.0600	12.1000	+0.498%	7,170	+5.868%
2023-08-25	12.0400	12.0500	12.0000	12.0400	0.000%	6,600	+6.395%
2023-08-24	12.0600	12.0600	12.0400	12.0400	-0.660%	4,507	+6.395%
2023-08-23	12.0000	12.1200	12.0000	12.1200	+2.106%	11,440	+5.693%
2023-08-22	11.8700	11.8800	11.8300	11.8700	-0.084%	21,873	+7.919%
2023-08-21	11.8700	11.9000	11.8700	11.8800	-1.000%	2,350	+7.828%
2023-08-18	11.9600	12.0200	11.9600	12.0000	+0.671%	5,857	+6.750%
2023-08-17	11.8700	11.9200	11.8700	11.9200	+0.337%	30,108	+7.466%
2023-08-16	11.9000	11.9400	11.8800	11.8800	-0.503%	14,609	+7.828%
2023-08-15	11.9800	12.0100	11.9100	11.9400	-0.831%	29,713	+7.286%
2023-08-14	12.0500	12.0500	12.0200	12.0400	-0.331%	1,781	+6.395%
2023-08-11	12.0800	12.1000	12.0600	12.0800	-0.494%	46,904	+6.043%
2023-08-10	12.2400	12.2700	12.1400	12.1400	-1.059%	27,397	+5.519%
2023-08-09	12.2600	12.2800	12.2600	12.2700	+0.163%	11,111	+4.401%
2023-08-08	12.3300	12.3500	12.2100	12.2500	+0.245%	5,060	+4.571%
2023-08-04	12.0400	12.2300	12.0400	12.2200	+2.517%	35,008	+4.828%
2023-08-03	12.0200	12.0200	11.9200	11.9200	-2.215%	33,880	+7.466%
2023-08-02	12.2100	12.2100	12.1600	12.1900	-0.164%	20,716	+5.086%
2023-08-01	12.2700	12.3100	12.2100	12.2100	-1.928%	70,543	+4.914%
2023-07-31	12.4200	12.4600	12.4200	12.4500	+0.647%	19,965	+2.892%
2023-07-28	12.2800	12.3700	12.2800	12.3700	-0.961%	13,783	+3.557%
2023-07-26	12.4900	12.5000	12.4500	12.4900	+0.564%	18,584	+2.562%
2023-07-25	12.4000	12.4300	12.3700	12.4200	-0.080%	17,717	+3.140%
2023-07-24	12.5600	12.5600	12.4100	12.4300	-0.798%	49,338	+3.057%
2023-07-21	12.5200	12.5800	12.5100	12.5300	+0.562%	29,664	+2.235%
2023-07-20	12.5300	12.5300	12.4400	12.4600	-1.424%	43,400	+2.809%
2023-07-19	12.5800	12.6700	12.5800	12.6400	+0.717%	21,500	+1.345%
2023-07-18	12.6200	12.6400	12.5500	12.5500	+0.160%	24,900	+2.072%
2023-07-17	12.5300	12.5300	12.5000	12.5300	-0.318%	23,756	+2.235%
2023-07-14	12.5600	12.5900	12.5400	12.5700	-0.159%	14,716	+1.909%
2023-07-13	12.5500	12.5900	12.5000	12.5900	+0.639%	30,100	+1.747%
2023-07-12	12.4300	12.5300	12.3900	12.5100	+0.887%	21,217	+2.398%
2023-07-11	12.4000	12.4300	12.3700	12.4000	-0.161%	2,325	+3.306%
2023-07-10	12.3800	12.4400	12.3800	12.4200	+0.081%	4,825	+3.140%
2023-07-07	12.4400	12.4700	12.4000	12.4100	-1.037%	44,874	+3.223%
2023-07-06	12.5700	12.5700	12.5000	12.5400	-0.634%	18,738	+2.153%
2023-07-05	12.7100	12.7100	12.5800	12.6200	-1.175%	61,892	+1.506%
2023-07-04	12.8200	12.8200	12.7500	12.7700	-0.545%	2,878	+0.313%
2023-06-30	12.7700	12.8600	12.7700	12.8400	+1.905%	13,805	-0.234%
2023-06-29	12.5400	12.6600	12.5400	12.6000	-1.099%	35,961	+1.667%
2023-06-28	12.7300	12.7800	12.7000	12.7400	+0.473%	9,610	+0.549%
2023-06-27	12.7900	12.7900	12.6400	12.6800	-0.471%	14,267	+1.025%
2023-06-26	12.7100	12.7700	12.7000	12.7400	+0.711%	14,320	+0.549%
2023-06-23	12.6500	12.6500	12.5700	12.6500	+1.281%	1,784	+1.265%
2023-06-22	12.5500	12.5500	12.4100	12.4900	-0.952%	3,268	+2.562%
2023-06-21	12.5000	12.6300	12.4700	12.6100	-0.079%	3,372	+1.586%
2023-06-20	12.6200	12.7000	12.6200	12.6200	+0.718%	24,810	+1.506%
2023-06-19	12.5600	12.5600	12.5200	12.5300	-0.870%	644	+2.235%
2023-06-16	12.5700	12.6600	12.5700	12.6400	+0.158%	19,630	+1.345%
2023-06-15	12.5300	12.6200	12.5300	12.6200	+1.284%	24,726	+1.506%
2023-06-14	12.4400	12.5000	12.4400	12.4600	+0.403%	35,574	+2.809%
2023-06-13	12.5200	12.5200	12.3700	12.4100	-1.430%	45,619	+3.223%
2023-06-12	12.5900	12.5900	12.5200	12.5900	+0.319%	3,859	+1.747%
2023-06-09	12.4800	12.5500	12.4600	12.5500	+0.480%	13,349	+2.072%
2023-06-08	12.4800	12.5400	12.4700	12.4900	+0.080%	19,003	+2.562%
2023-06-07	12.6600	12.6600	12.4400	12.4800	-1.266%	33,343	+2.644%
2023-06-06	12.6200	12.6400	12.6000	12.6400	-0.079%	20,520	+1.345%
2023-06-05	12.5800	12.7200	12.5800	12.6500	-0.784%	17,888	+1.265%
2023-06-02	12.6900	12.7500	12.6700	12.7500	-0.932%	4,555	+0.471%
2023-06-01	12.8600	12.8900	12.8000	12.8700	+1.020%	39,886	-0.466%
2023-05-31	12.6200	12.7700	12.5700	12.7400	+0.711%	19,699	+0.549%
2023-05-30	12.5900	12.6600	12.5800	12.6500	+0.556%	21,759	+1.265%
2023-05-29	12.6300	12.6300	12.5800	12.5800	+0.239%	2,560	+1.828%
2023-05-26	12.5100	12.5500	12.4700	12.5500	+0.320%	4,128	+2.072%
2023-05-25	12.5300	12.5300	12.4900	12.5100	-0.398%	29,380	+2.398%
2023-05-24	12.5800	12.5800	12.5300	12.5600	-0.397%	3,749	+1.990%
2023-05-23	12.6400	12.6400	12.5600	12.6100	-1.253%	6,858	+1.586%
2023-05-19	12.6900	12.7800	12.6800	12.7700	+0.314%	15,604	+0.313%
2023-05-18	12.7700	12.7800	12.7000	12.7300	-1.165%	31,087	+0.628%
2023-05-17	12.8400	12.8800	12.8000	12.8800	+0.233%	11,503	-0.543%
2023-05-16	12.8900	12.8900	12.8300	12.8500	-0.619%	23,489	-0.311%
2023-05-15	12.9700	12.9700	12.9100	12.9300	-0.844%	16,950	-0.928%
2023-05-12	13.0900	13.0900	13.0400	13.0400	-0.153%	1,870	-1.764%
2023-05-11	13.0700	13.0800	13.0500	13.0600	+0.927%	15,100	-1.914%
2023-05-10	12.9100	12.9700	12.8900	12.9400	+0.622%	3,262	-1.005%
2023-05-09	12.8200	12.8600	12.8200	12.8600	+0.390%	620	-0.389%
2023-05-08	12.8100	12.8700	12.7900	12.8100	-0.851%	11,572	0.000%
2023-05-05	12.8500	12.9200	12.8500	12.9200	-1.148%	17,878	-0.851%
2023-05-04	13.0200	13.1500	13.0200	13.0700	-0.608%	50,370	-1.989%
2023-05-03	13.1300	13.1500	13.0900	13.1500	+0.612%	8,747	-2.586%
2023-05-02	12.9400	13.0900	12.9400	13.0700	+1.871%	53,482	-1.989%
2023-05-01	13.0400	13.0400	12.8200	12.8300	-2.210%	52,244	-0.156%
2023-04-28	12.9900	13.1200	12.9900	13.1200	+1.863%	32,979	-2.363%
2023-04-27	12.9400	12.9400	12.8400	12.8800	-0.923%	9,119	-0.543%
2023-04-26	13.1100	13.1100	12.9900	13.0000	-1.440%	32,135	-1.462%
2023-04-25	13.0800	13.2000	13.0800	13.1900	+1.540%	24,409	-2.881%
2023-04-24	12.9400	12.9900	12.9400	12.9900	+0.231%	15,608	-1.386%
2023-04-21	12.9700	12.9700	12.9300	12.9600	+0.621%	27,779	-1.157%
2023-04-20	12.7800	12.8800	12.7800	12.8800	+0.940%	43,000	-0.543%
2023-04-19	12.7400	12.7600	12.7000	12.7600	+0.157%	9,979	+0.392%
2023-04-18	12.7300	12.7700	12.7000	12.7400	+0.315%	53,486	+0.549%
2023-04-17	12.7100	12.7100	12.6500	12.7000	-0.470%	6,105	+0.866%
2023-04-14	12.8500	12.8500	12.7000	12.7600	-0.468%	18,746	+0.392%
2023-04-13	12.9600	12.9600	12.8200	12.8200	-1.080%	22,535	-0.078%
2023-04-12	12.9800	12.9900	12.8800	12.9600	+0.232%	30,857	-1.157%
2023-04-11	12.9000	12.9300	12.8500	12.9300	-0.154%	19,242	-0.928%
2023-04-10	12.9600	12.9600	12.8700	12.9500	-0.690%	18,637	-1.081%
2023-04-06	13.0500	13.0600	13.0100	13.0400	+0.308%	23,052	-1.764%
2023-04-05	13.0600	13.0600	12.9900	13.0000	-0.536%	17,848	-1.462%
2023-04-04	12.9100	13.0700	12.9100	13.0700	+0.307%	8,493	-1.989%
2023-04-03	12.9000	13.0300	12.9000	13.0300	+0.930%	47,635	-1.688%
2023-03-31	12.8900	12.9200	12.8900	12.9100	-0.232%	29,569	-0.775%
2023-03-30	12.8800	12.9700	12.8800	12.9400	+0.388%	37,265	-1.005%
2023-03-29	12.8800	12.9200	12.8800	12.8900	+0.078%	19,076	-0.621%
2023-03-28	12.9000	12.9000	12.8300	12.8800	-0.617%	14,718	-0.543%
2023-03-27	13.0500	13.0500	12.9300	12.9600	-1.595%	5,366	-1.157%
2023-03-24	13.2300	13.2300	13.1200	13.1700	+0.228%	25,236	-2.733%
2023-03-23	13.1200	13.1800	13.0800	13.1400	-0.980%	25,650	-2.511%
2023-03-22	13.1600	13.2700	13.1600	13.2700	+1.998%	70,800	-3.466%
2023-03-21	13.0400	13.1700	13.0000	13.0100	-0.914%	106,358	-1.537%
2023-03-20	13.2000	13.2100	13.1100	13.1300	-0.681%	22,086	-2.437%
2023-03-17	13.1800	13.2500	13.1400	13.2200	+0.993%	34,050	-3.101%
2023-03-16	13.2300	13.3100	13.0400	13.0900	-1.208%	121,457	-2.139%
2023-03-15	13.3600	13.4500	13.1200	13.2500	+0.531%	89,160	-3.321%
2023-03-14	13.3300	13.3900	13.1700	13.1800	-1.347%	39,673	-2.807%
2023-03-13	13.4400	13.5100	13.3300	13.3600	+1.520%	77,356	-4.117%
2023-03-10	13.0700	13.1600	13.0500	13.1600	+2.412%	17,446	-2.660%
2023-03-09	12.8000	12.8800	12.8000	12.8500	+0.391%	35,603	-0.311%
2023-03-08	12.8000	12.8500	12.7700	12.8000	+0.629%	17,768	+0.078%
2023-03-07	12.7000	12.7200	12.6200	12.7200	+0.474%	25,315	+0.708%
2023-03-06	12.7200	12.7200	12.6300	12.6600	-0.393%	31,401	+1.185%
2023-03-03	12.6200	12.7100	12.5900	12.7100	+2.500%	9,768	+0.787%
2023-03-02	12.3900	12.4200	12.3800	12.4000	-0.800%	8,494	+3.306%
2023-03-01	12.6500	12.6500	12.5000	12.5000	-1.264%	17,389	+2.480%
2023-02-28	12.4600	12.6600	12.4600	12.6600	+1.280%	154,867	+1.185%
2023-02-27	12.4600	12.5100	12.4600	12.5000	+0.806%	11,864	+2.480%
2023-02-24	12.4200	12.4300	12.4000	12.4000	-1.274%	32,894	+3.306%
2023-02-23	12.4500	12.5800	12.4500	12.5600	+0.803%	24,130	+1.990%
2023-02-22	12.3900	12.4600	12.3900	12.4600	+0.809%	20,487	+2.809%
2023-02-21	12.4000	12.4000	12.3500	12.3600	-1.749%	42,563	+3.641%
2023-02-17	12.5100	12.5800	12.4900	12.5800	+0.560%	27,676	+1.828%
2023-02-16	12.4800	12.5300	12.4400	12.5100	-0.160%	15,075	+2.398%
2023-02-15	12.6600	12.6800	12.5000	12.5300	-1.494%	28,292	+2.235%
2023-02-14	12.7900	12.8100	12.6600	12.7200	-0.935%	28,380	+0.708%
2023-02-13	12.7400	12.8600	12.7400	12.8400	+0.943%	15,799	-0.234%
2023-02-10	12.8000	12.8000	12.7200	12.7200	-1.395%	6,300	+0.708%
2023-02-09	13.0600	13.0800	12.8700	12.9000	0.000%	27,689	-0.698%
2023-02-08	12.8600	12.9000	12.8500	12.9000	+0.311%	7,713	-0.698%
2023-02-07	12.8700	12.9300	12.8200	12.8600	-0.541%	17,896	-0.389%
2023-02-06	12.9700	12.9700	12.9100	12.9300	-1.071%	11,919	-0.928%
2023-02-03	13.0900	13.1000	13.0100	13.0700	-1.358%	53,052	-1.989%
2023-02-02	13.2100	13.2600	13.2100	13.2500	+0.455%	24,099	-3.321%
2023-02-01	13.1600	13.2300	13.1300	13.1900	+0.687%	28,507	-2.881%

.dark-mode .qrRMjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrRMjK{ color: #333333; background-color: white; border: 2px solid #333333; }ZPLBMO LONG PROVINCIAL BOND INDstock TSE

ZPL
BMO LONG PROVINCIAL BOND IND
stock TSE