Dark

ZPH
BMO US PUT WRITE HEDGED TO CAD ETF
stock TSE

Inactive

Aug 2, 2024

14.22CAD-1.592%(-0.23)17,546

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	14.4000	14.4000	14.2200	14.2200	-1.592%	17,546	0.000%
2024-08-01	14.6500	14.6800	14.4500	14.4500	-1.298%	1,406	-1.592%
2024-07-31	14.6000	14.6400	14.6000	14.6400	+0.966%	1,601	-2.869%
2024-07-30	14.6000	14.6000	14.4500	14.5000	-1.024%	2,148	-1.931%
2024-07-29	14.6700	14.6700	14.6500	14.6500	-0.068%	2,401	-2.935%
2024-07-26	14.6800	14.6800	14.6600	14.6600	+0.549%	804	-3.001%
2024-07-25	14.6500	14.6700	14.5500	14.5800	-0.613%	4,600	-2.469%
2024-07-24	14.7500	14.7500	14.6700	14.6700	-1.544%	1,744	-3.067%
2024-07-23	14.9500	14.9600	14.9000	14.9000	+0.949%	350	-4.564%
2024-07-22	14.7600	14.7600	14.7600	14.7600	-0.472%	527	-3.659%
2024-07-19	14.8200	14.8300	14.8200	14.8300	-0.269%	312	-4.113%
2024-07-18	14.9600	14.9600	14.8400	14.8700	-0.668%	2,214	-4.371%
2024-07-17	15.0000	15.0000	14.9700	14.9700	-0.729%	3,551	-5.010%
2024-07-16	14.9800	15.0800	14.9800	15.0800	+1.140%	3,306	-5.703%
2024-07-12	14.9100	14.9100	14.9100	14.9100	+0.811%	227	-4.628%
2024-07-11	14.7700	14.7900	14.7700	14.7900	+0.544%	1,260	-3.854%
2024-07-10	14.7600	14.7600	14.6500	14.7100	+0.204%	1,341	-3.331%
2024-07-09	14.8000	14.8000	14.6800	14.6800	-0.475%	4,000	-3.134%
2024-07-08	14.7500	14.7500	14.7500	14.7500	0.000%	646	-3.593%
2024-07-05	14.7400	14.7500	14.7400	14.7500	+0.751%	221	-3.593%
2024-07-04	14.6400	14.6400	14.6400	14.6400	-1.081%	353	-2.869%
2024-07-03	14.8300	14.8300	14.7700	14.8000	+0.339%	550	-3.919%
2024-07-02	14.7000	14.7500	14.7000	14.7500	+0.408%	384	-3.593%
2024-06-28	14.7400	14.7400	14.6900	14.6900	-0.743%	955	-3.199%
2024-06-27	14.9300	14.9300	14.7900	14.8000	-0.871%	4,000	-3.919%
2024-06-26	14.9300	14.9300	14.9300	14.9300	-0.067%	131	-4.756%
2024-06-25	14.9500	14.9700	14.9100	14.9400	-0.599%	13,100	-4.819%
2024-06-24	15.0300	15.0300	15.0100	15.0300	+0.670%	9,650	-5.389%
2024-06-20	14.8600	14.9300	14.8600	14.9300	-0.201%	875	-4.756%
2024-06-19	14.9600	14.9600	14.9600	14.9600	+0.809%	150	-4.947%
2024-06-18	14.8500	14.8700	14.8300	14.8400	-0.067%	1,400	-4.178%
2024-06-17	14.8400	14.8500	14.8200	14.8500	+1.296%	3,400	-4.242%
2024-06-14	14.6600	14.6600	14.6600	14.6600	-1.146%	2,245	-3.001%
2024-06-12	14.9000	14.9000	14.8300	14.8300	+0.135%	11,126	-4.113%
2024-06-11	14.8400	14.8400	14.7800	14.8100	+0.203%	955	-3.984%
2024-06-10	14.7800	14.7800	14.7800	14.7800	-0.135%	201	-3.789%
2024-06-07	14.8400	14.8400	14.8000	14.8000	-0.337%	1,688	-3.919%
2024-06-06	14.8500	14.8500	14.8400	14.8500	+0.270%	515	-4.242%
2024-06-05	14.7500	14.8100	14.7500	14.8100	+0.407%	932	-3.984%
2024-06-04	14.7500	14.7500	14.7500	14.7500	+0.204%	201	-3.593%
2024-06-03	14.7200	14.7200	14.7200	14.7200	+0.478%	200	-3.397%
2024-05-31	14.9400	14.9400	14.6500	14.6500	-0.408%	772	-2.935%
2024-05-30	14.7200	14.7300	14.7100	14.7100	-0.876%	2,510	-3.331%
2024-05-29	14.8200	14.8400	14.8200	14.8400	-0.669%	222	-4.178%
2024-05-28	14.9900	14.9900	14.9400	14.9400	-0.400%	662	-4.819%
2024-05-24	15.0000	15.0000	15.0000	15.0000	0.000%	104	-5.200%
2024-05-23	15.0800	15.0800	15.0000	15.0000	-0.662%	853	-5.200%
2024-05-22	15.1000	15.1000	15.1000	15.1000	-0.264%	177	-5.828%
2024-05-21	15.0200	15.1400	15.0200	15.1400	-0.132%	1,435	-6.077%
2024-05-17	15.1700	15.1700	15.1600	15.1600	-0.263%	1,230	-6.201%
2024-05-15	15.2000	15.2000	15.2000	15.2000	+0.066%	300	-6.447%
2024-05-14	15.1900	15.1900	15.1900	15.1900	+0.529%	280	-6.386%
2024-05-13	15.1100	15.1100	15.1100	15.1100	+0.599%	507	-5.890%
2024-05-09	15.0100	15.0200	15.0100	15.0200	0.000%	1,217	-5.326%
2024-05-08	15.0600	15.0600	15.0100	15.0200	+0.670%	1,403	-5.326%
2024-05-06	14.9200	14.9200	14.9200	14.9200	+1.497%	683	-4.692%
2024-05-02	14.7100	14.7100	14.6400	14.7000	+0.685%	700	-3.265%
2024-05-01	14.6900	14.6900	14.5700	14.6000	-0.815%	627	-2.603%
2024-04-30	14.9100	14.9100	14.7200	14.7200	-1.274%	1,012	-3.397%
2024-04-29	14.8300	14.9100	14.8300	14.9100	-0.268%	4,693	-4.628%
2024-04-24	15.0400	15.0400	14.9500	14.9500	-0.134%	1,000	-4.883%
2024-04-23	14.9500	14.9700	14.9500	14.9700	+1.354%	7,501	-5.010%
2024-04-22	14.7700	14.7700	14.7700	14.7700	+0.136%	1,044	-3.724%
2024-04-19	14.9000	14.9000	14.7400	14.7500	-0.606%	3,705	-3.593%
2024-04-18	14.8400	14.8400	14.8400	14.8400	+0.067%	166	-4.178%
2024-04-16	14.7200	14.8300	14.7200	14.8300	+0.542%	904	-4.113%
2024-04-15	14.9000	14.9000	14.7500	14.7500	-1.007%	2,293	-3.593%
2024-04-12	14.9000	14.9000	14.9000	14.9000	-0.268%	702	-4.564%
2024-04-11	14.9700	14.9700	14.9400	14.9400	-0.067%	341	-4.819%
2024-04-10	15.0100	15.0100	14.9500	14.9500	-0.664%	1,850	-4.883%
2024-04-08	14.9900	15.0700	14.9900	15.0500	+0.266%	1,163	-5.515%
2024-04-05	15.1000	15.1000	15.0100	15.0100	+0.067%	1,717	-5.263%
2024-04-04	15.1500	15.1500	15.0000	15.0000	-0.794%	4,711	-5.200%
2024-04-03	15.1200	15.1200	15.1200	15.1200	-1.434%	266	-5.952%
2024-04-01	15.3700	15.3700	15.3400	15.3400	-0.260%	2,615	-7.301%
2024-03-28	15.3800	15.3800	15.3800	15.3800	+0.326%	702	-7.542%
2024-03-27	15.3000	15.3300	15.3000	15.3300	-0.390%	860	-7.241%
2024-03-26	15.3900	15.3900	15.3900	15.3900	-0.130%	201	-7.602%
2024-03-25	15.4500	15.4500	15.4100	15.4100	-0.516%	325	-7.722%
2024-03-22	15.5000	15.5000	15.4600	15.4900	-0.322%	898	-8.199%
2024-03-21	15.5600	15.5600	15.5400	15.5400	+0.388%	309	-8.494%
2024-03-20	15.4100	15.4800	15.4100	15.4800	+0.129%	462	-8.140%
2024-03-18	15.4400	15.4700	15.4400	15.4600	+0.259%	1,440	-8.021%
2024-03-15	15.4400	15.4400	15.4200	15.4200	-0.772%	420	-7.782%
2024-03-14	15.6500	15.6500	15.5400	15.5400	+0.129%	2,050	-8.494%
2024-03-13	15.5500	15.5500	15.5200	15.5200	-0.064%	1,221	-8.376%
2024-03-12	15.4800	15.5300	15.4800	15.5300	+0.323%	2,871	-8.435%
2024-03-11	15.4500	15.4800	15.4100	15.4800	+0.519%	1,371	-8.140%
2024-03-07	15.3900	15.4100	15.3900	15.4000	+0.391%	1,611	-7.662%
2024-03-06	15.3600	15.3600	15.3400	15.3400	+0.656%	2,213	-7.301%
2024-03-04	15.3300	15.3300	15.2400	15.2400	-0.262%	1,224	-6.693%
2024-03-01	15.2100	15.2800	15.1800	15.2800	+0.427%	3,921	-6.937%
2024-02-29	15.1100	15.2300	15.1100	15.2150	+0.165%	8,725	-6.540%
2024-02-28	15.2200	15.2200	15.1800	15.1900	-0.263%	672	-6.386%
2024-02-27	15.2300	15.2300	15.2300	15.2300	-0.717%	1,100	-6.632%
2024-02-26	15.3600	15.3800	15.3300	15.3400	-0.065%	4,870	-7.301%
2024-02-23	15.1600	15.3700	15.1600	15.3500	+0.458%	4,615	-7.362%
2024-02-22	15.2800	15.2800	15.2800	15.2800	+0.262%	2,001	-6.937%
2024-02-21	15.2400	15.2400	15.2400	15.2400	0.000%	345	-6.693%
2024-02-20	15.2500	15.2500	15.2400	15.2400	+0.066%	393	-6.693%
2024-02-16	15.2800	15.2800	15.2300	15.2300	-0.197%	311	-6.632%
2024-02-15	15.2500	15.2600	15.2500	15.2600	+0.726%	500	-6.815%
2024-02-14	15.1500	15.1500	15.1500	15.1500	0.000%	146	-6.139%
2024-02-13	15.0900	15.1500	15.0900	15.1500	-0.851%	620	-6.139%
2024-02-12	15.2900	15.2900	15.2800	15.2800	+0.197%	1,683	-6.937%
2024-02-09	15.2700	15.2700	15.2300	15.2500	+0.527%	1,688	-6.754%
2024-02-07	15.1000	15.2000	15.1000	15.1700	+0.664%	714	-6.262%
2024-02-05	15.0500	15.0900	15.0500	15.0700	-0.133%	462	-5.640%
2024-02-02	15.1100	15.1100	15.0900	15.0900	+0.533%	958	-5.765%
2024-02-01	14.9500	15.0100	14.9500	15.0100	+0.469%	1,723	-5.263%
2024-01-31	15.0000	15.0000	14.9400	14.9400	-1.125%	1,370	-4.819%
2024-01-30	15.1000	15.1100	15.1000	15.1100	-0.330%	2,420	-5.890%
2024-01-29	15.2100	15.2100	15.1400	15.1600	-0.460%	5,640	-6.201%
2024-01-25	15.2100	15.2300	15.2100	15.2300	-0.066%	1,000	-6.632%
2024-01-24	15.3000	15.3000	15.2400	15.2400	-0.392%	1,353	-6.693%
2024-01-23	15.2500	15.3000	15.2500	15.3000	+0.196%	751	-7.059%
2024-01-22	15.2900	15.2900	15.2500	15.2700	+0.859%	1,650	-6.876%
2024-01-19	14.9200	15.1400	14.9200	15.1400	0.000%	2,008	-6.077%
2024-01-18	15.1300	15.1700	15.1300	15.1400	+0.132%	8,129	-6.077%
2024-01-17	15.1600	15.1600	15.1200	15.1200	-0.395%	963	-5.952%
2024-01-16	15.1800	15.1800	15.1800	15.1800	-0.719%	375	-6.324%
2024-01-15	15.3000	15.3000	15.2700	15.2900	+0.262%	1,123	-6.998%
2024-01-12	15.2500	15.2500	15.2500	15.2500	-0.131%	289	-6.754%
2024-01-11	15.3200	15.3200	15.2500	15.2700	+0.131%	1,100	-6.876%
2024-01-10	15.2500	15.2500	15.2500	15.2500	-0.196%	371	-6.754%
2024-01-09	15.2800	15.2800	15.2800	15.2800	+0.131%	143	-6.937%
2024-01-08	15.2200	15.2600	15.2200	15.2600	+0.263%	621	-6.815%
2024-01-05	15.2200	15.2200	15.2000	15.2200	+0.066%	331	-6.570%
2024-01-04	15.2300	15.2400	15.2100	15.2100	-0.328%	994	-6.509%
2024-01-03	15.2600	15.2600	15.2600	15.2600	-0.261%	211	-6.815%
2024-01-02	15.2700	15.3000	15.2700	15.3000	+0.065%	607	-7.059%
2023-12-29	15.2900	15.2900	15.2900	15.2900	-0.131%	268	-6.998%
2023-12-28	15.3100	15.3100	15.3100	15.3100	+0.790%	191	-7.120%
2023-12-27	15.1900	15.1900	15.1900	15.1900	-0.784%	428	-6.386%
2023-12-22	15.2800	15.3200	15.2800	15.3100	+0.196%	5,706	-7.120%
2023-12-21	15.2900	15.2900	15.2600	15.2800	0.000%	2,651	-6.937%
2023-12-20	15.3200	15.3200	15.2800	15.2800	-0.391%	3,012	-6.937%
2023-12-19	15.3000	15.3400	15.3000	15.3400	+0.261%	596	-7.301%
2023-12-18	15.2600	15.3000	15.2600	15.3000	-0.065%	3,210	-7.059%
2023-12-15	15.2800	15.3100	15.2800	15.3100	-0.196%	219	-7.120%
2023-12-14	15.2500	15.3400	15.2500	15.3400	+0.590%	1,310	-7.301%
2023-12-13	15.1700	15.2500	15.1600	15.2500	+0.927%	2,773	-6.754%
2023-12-08	15.1100	15.1100	15.1100	15.1100	+0.066%	662	-5.890%
2023-12-07	15.1000	15.1000	15.1000	15.1000	+0.533%	741	-5.828%
2023-12-06	15.0200	15.0200	15.0200	15.0200	-0.199%	101	-5.326%
2023-12-04	15.0100	15.0500	15.0100	15.0500	+0.266%	394	-5.515%
2023-12-01	14.9400	15.0100	14.9400	15.0100	+0.536%	1,002	-5.263%
2023-11-30	14.9100	14.9300	14.9100	14.9300	+0.471%	3,899	-4.756%
2023-11-29	14.8600	14.8600	14.8600	14.8600	-0.469%	101	-4.307%
2023-11-27	14.9400	14.9400	14.9300	14.9300	+0.067%	401	-4.756%
2023-11-22	14.9200	14.9200	14.9200	14.9200	+0.067%	100	-4.692%
2023-11-21	14.9100	14.9100	14.9100	14.9100	+0.067%	144	-4.628%
2023-11-20	14.8800	14.9000	14.8800	14.9000	+0.337%	725	-4.564%
2023-11-16	14.8500	14.8500	14.8500	14.8500	-0.269%	1,132	-4.242%
2023-11-15	14.9100	14.9100	14.8900	14.8900	+1.500%	2,311	-4.500%
2023-11-14	14.5500	14.6700	14.5500	14.6700	+1.103%	4,905	-3.067%
2023-11-13	14.5100	14.5100	14.5100	14.5100	-0.206%	207	-1.999%
2023-11-08	14.5400	14.5500	14.5400	14.5400	-0.069%	1,301	-2.201%
2023-11-06	14.5500	14.5600	14.5300	14.5500	-0.206%	2,118	-2.268%
2023-11-03	14.5700	14.6000	14.5700	14.5800	+0.900%	1,688	-2.469%
2023-11-02	14.4500	14.4500	14.4500	14.4500	+1.332%	321	-1.592%
2023-11-01	14.2600	14.2600	14.2600	14.2600	-0.070%	602	-0.281%
2023-10-31	14.2600	14.2700	14.2600	14.2700	+0.564%	408	-0.350%
2023-10-30	14.1900	14.1900	14.1900	14.1900	-0.070%	501	+0.211%
2023-10-27	14.2000	14.2000	14.2000	14.2000	-0.769%	172	+0.141%
2023-10-26	14.3400	14.3400	14.3000	14.3100	-0.209%	1,430	-0.629%
2023-10-25	14.4100	14.4100	14.3400	14.3400	-0.486%	260	-0.837%
2023-10-24	14.4200	14.4200	14.4100	14.4100	0.000%	2,900	-1.319%
2023-10-23	14.4000	14.4100	14.3500	14.4100	-0.069%	332	-1.319%
2023-10-20	14.4500	14.4500	14.4200	14.4200	-0.620%	211	-1.387%
2023-10-19	14.5400	14.5400	14.5100	14.5100	-0.138%	1,002	-1.999%
2023-10-18	14.5000	14.5300	14.5000	14.5300	-0.479%	710	-2.134%
2023-10-17	14.6000	14.6000	14.6000	14.6000	0.000%	912	-2.603%
2023-10-16	14.6000	14.6000	14.6000	14.6000	+0.551%	171	-2.603%
2023-10-13	14.5200	14.5200	14.5200	14.5200	-0.069%	204	-2.066%
2023-10-12	14.5600	14.5600	14.5300	14.5300	-0.206%	363	-2.134%
2023-10-10	14.3600	14.5600	14.3600	14.5600	+1.181%	1,018	-2.335%
2023-10-06	14.3200	14.3900	14.3200	14.3900	+0.770%	320	-1.181%
2023-10-05	14.3600	14.3600	14.2800	14.2800	-0.070%	901	-0.420%
2023-10-04	14.2300	14.2900	14.2300	14.2900	+0.140%	750	-0.490%
2023-10-03	14.4100	14.4100	14.2700	14.2700	-0.972%	1,303	-0.350%
2023-10-02	14.3200	14.4100	14.3200	14.4100	-0.208%	3,435	-1.319%
2023-09-29	14.4300	14.4500	14.4300	14.4400	+0.417%	3,100	-1.524%
2023-09-28	14.3800	14.3800	14.3800	14.3800	+0.349%	1,800	-1.113%
2023-09-27	14.3500	14.3500	14.2700	14.3300	-0.486%	8,981	-0.768%
2023-09-26	14.4500	14.4500	14.4000	14.4000	-0.621%	301	-1.250%
2023-09-25	14.4600	14.4900	14.4600	14.4900	+0.069%	1,459	-1.863%
2023-09-22	14.5500	14.5500	14.4800	14.4800	-0.618%	912	-1.796%
2023-09-21	14.6900	14.6900	14.5700	14.5700	-0.952%	7,652	-2.402%
2023-09-20	14.7000	14.7100	14.7000	14.7100	0.000%	1,000	-3.331%
2023-09-18	14.7000	14.7200	14.6900	14.7100	-0.271%	2,557	-3.331%
2023-09-15	14.7700	14.7700	14.7500	14.7500	+0.614%	1,781	-3.593%
2023-09-12	14.6200	14.7000	14.6200	14.6600	-0.204%	6,701	-3.001%
2023-09-11	14.7700	14.7700	14.6700	14.6900	+0.068%	5,603	-3.199%
2023-09-08	14.6600	14.6800	14.6600	14.6800	-0.136%	1,994	-3.134%
2023-09-07	14.6400	14.7100	14.6400	14.7000	-0.068%	2,127	-3.265%
2023-09-06	14.7500	14.7500	14.7100	14.7100	-0.474%	1,348	-3.331%
2023-09-05	14.8600	14.8600	14.7800	14.7800	-0.203%	12,484	-3.789%
2023-08-31	14.8000	14.8200	14.8000	14.8100	+0.407%	6,150	-3.984%
2023-08-30	14.7500	14.7500	14.7500	14.7500	+0.136%	3,700	-3.593%
2023-08-29	14.6800	14.7300	14.6800	14.7300	-0.338%	4,001	-3.462%
2023-08-28	14.7300	14.7800	14.7300	14.7800	+0.681%	5,547	-3.789%
2023-08-25	14.6800	14.6800	14.6800	14.6800	-0.407%	3,802	-3.134%
2023-08-23	14.7100	14.7400	14.7100	14.7400	+0.204%	7,510	-3.528%
2023-08-22	14.8100	14.8100	14.7000	14.7100	-0.608%	756	-3.331%
2023-08-21	14.8200	14.8200	14.8000	14.8000	-0.135%	891	-3.919%
2023-08-18	14.7700	14.8200	14.7700	14.8200	+0.339%	2,296	-4.049%
2023-08-17	14.8200	14.8200	14.7700	14.7700	-0.068%	4,238	-3.724%
2023-08-16	14.7900	14.7900	14.7800	14.7800	+0.068%	258	-3.789%
2023-08-15	14.7800	14.7900	14.7700	14.7700	-0.539%	1,922	-3.724%
2023-08-14	14.7400	14.8500	14.7400	14.8500	+0.270%	935	-4.242%
2023-08-11	14.7900	14.8100	14.7900	14.8100	-0.202%	916	-3.984%
2023-08-10	14.8400	14.8400	14.8400	14.8400	0.000%	3,001	-4.178%
2023-08-09	14.8300	14.8400	14.8300	14.8400	+0.135%	11,124	-4.178%
2023-08-08	14.7800	14.8200	14.7700	14.8200	-0.269%	1,947	-4.049%
2023-08-04	14.8700	14.8700	14.8600	14.8600	+0.135%	1,192	-4.307%
2023-08-03	14.8600	14.8600	14.8400	14.8400	-0.067%	1,346	-4.178%
2023-08-02	14.8500	14.8500	14.8500	14.8500	-0.602%	183	-4.242%
2023-08-01	14.9400	14.9400	14.9400	14.9400	-0.200%	111	-4.819%
2023-07-31	14.9000	15.0000	14.9000	14.9700	+0.201%	1,635	-5.010%
2023-07-28	14.8700	14.9400	14.8700	14.9400	-0.134%	924	-4.819%
2023-07-26	14.9600	14.9600	14.9600	14.9600	-0.067%	379	-4.947%
2023-07-25	14.9700	14.9700	14.9700	14.9700	-0.200%	643	-5.010%
2023-07-24	14.9400	15.0000	14.9400	15.0000	+0.402%	20,082	-5.200%
2023-07-21	14.9100	14.9500	14.9100	14.9400	+0.336%	3,456	-4.819%
2023-07-20	14.9000	14.9100	14.8900	14.8900	+0.134%	961	-4.500%
2023-07-19	14.8800	14.8800	14.8700	14.8700	+0.135%	454	-4.371%
2023-07-18	14.8700	14.8800	14.8500	14.8500	-0.067%	3,731	-4.242%
2023-07-17	14.8600	14.8600	14.8600	14.8600	+0.202%	129	-4.307%
2023-07-13	14.8300	14.8300	14.8200	14.8300	+0.406%	1,556	-4.113%
2023-07-12	14.7600	14.8000	14.7600	14.7700	+0.204%	5,657	-3.724%
2023-07-11	14.7000	14.7400	14.7000	14.7400	+0.546%	341	-3.528%
2023-07-10	14.5800	14.6600	14.5800	14.6600	+0.480%	5,252	-3.001%
2023-07-07	14.5900	14.6000	14.5900	14.5900	-0.068%	1,801	-2.536%
2023-07-06	14.6000	14.6000	14.6000	14.6000	-0.341%	1,056	-2.603%
2023-07-05	14.6000	14.6500	14.6000	14.6500	-0.408%	10,661	-2.935%
2023-07-04	14.7100	14.7100	14.7100	14.7100	-0.608%	830	-3.331%
2023-06-27	14.7000	14.8000	14.7000	14.8000	+0.886%	3,130	-3.919%
2023-06-26	14.6400	14.6700	14.6400	14.6700	+0.137%	450	-3.067%
2023-06-23	14.6300	14.6500	14.6300	14.6500	-0.543%	1,401	-2.935%
2023-06-21	14.7000	14.7300	14.7000	14.7300	-0.068%	1,618	-3.462%
2023-06-20	14.7000	14.7400	14.6900	14.7400	0.000%	7,720	-3.528%
2023-06-19	14.7400	14.7400	14.7400	14.7400	0.000%	538	-3.528%
2023-06-16	14.8300	14.8600	14.7400	14.7400	-0.540%	30,040	-3.528%
2023-06-15	14.6300	14.8300	14.6300	14.8200	+0.885%	10,040	-4.049%
2023-06-14	14.6400	14.7000	14.6400	14.6900	+0.273%	4,130	-3.199%
2023-06-13	14.6500	14.6500	14.6400	14.6500	+0.480%	1,775	-2.935%
2023-06-12	14.4900	14.5800	14.4900	14.5800	+0.206%	4,923	-2.469%
2023-06-09	14.5500	14.5500	14.5500	14.5500	+0.138%	600	-2.268%
2023-06-08	14.4800	14.5300	14.4800	14.5300	+0.276%	1,793	-2.134%
2023-06-07	14.5100	14.5100	14.4900	14.4900	-0.069%	286	-1.863%
2023-06-06	14.4900	14.5000	14.4900	14.5000	+0.138%	2,575	-1.931%
2023-06-05	14.4900	14.4900	14.4500	14.4800	-0.344%	1,089	-1.796%
2023-06-02	14.4900	14.5400	14.4900	14.5300	+0.973%	7,260	-2.134%
2023-06-01	14.3700	14.3900	14.3700	14.3900	+0.349%	220	-1.181%
2023-05-30	14.3400	14.3400	14.3400	14.3400	-0.624%	115	-0.837%
2023-05-29	14.4300	14.4300	14.4300	14.4300	+1.050%	879	-1.455%
2023-05-25	14.2400	14.2800	14.2400	14.2800	+0.351%	500	-0.420%
2023-05-24	14.3100	14.3100	14.2300	14.2300	-0.559%	2,376	-0.070%
2023-05-23	14.3100	14.3100	14.3100	14.3100	-1.037%	500	-0.629%
2023-05-18	14.4200	14.4600	14.4200	14.4600	+0.277%	1,300	-1.660%
2023-05-17	14.3100	14.4200	14.3100	14.4200	+0.558%	900	-1.387%
2023-05-16	14.3600	14.3600	14.3400	14.3400	-0.139%	200	-0.837%
2023-05-15	14.4900	14.4900	14.3600	14.3600	+0.349%	700	-0.975%
2023-05-12	14.3100	14.3100	14.3100	14.3100	+0.070%	1,011	-0.629%
2023-05-11	14.3000	14.3000	14.3000	14.3000	-0.209%	100	-0.559%
2023-05-10	14.3400	14.3400	14.2600	14.3300	+0.210%	1,705	-0.768%
2023-05-09	14.3500	14.3500	14.3000	14.3000	-0.418%	950	-0.559%
2023-05-08	14.3800	14.3800	14.3600	14.3600	+0.560%	4,700	-0.975%
2023-05-04	14.2800	14.2800	14.2800	14.2800	-0.971%	100	-0.420%
2023-05-03	14.4200	14.4200	14.4200	14.4200	+0.069%	268	-1.387%
2023-05-02	14.4100	14.4100	14.4100	14.4100	-0.758%	548	-1.319%
2023-05-01	14.5200	14.5200	14.5200	14.5200	+0.069%	227	-2.066%
2023-04-28	14.4700	14.5100	14.4700	14.5100	+1.256%	2,526	-1.999%
2023-04-27	14.1800	14.3300	14.1800	14.3300	+1.129%	1,530	-0.768%
2023-04-26	14.3600	14.3600	14.1700	14.1700	-1.666%	1,000	+0.353%
2023-04-25	14.5300	14.5300	14.4100	14.4100	-0.826%	2,457	-1.319%
2023-04-24	14.4500	14.5500	14.4500	14.5300	-0.069%	4,213	-2.134%
2023-04-20	14.5400	14.5400	14.5400	14.5400	+0.069%	1,316	-2.201%
2023-04-19	14.5000	14.5300	14.5000	14.5300	-0.206%	600	-2.134%
2023-04-18	14.4100	14.5600	14.4100	14.5600	+0.275%	910	-2.335%
2023-04-17	14.5600	14.5600	14.5200	14.5200	+0.138%	2,899	-2.066%
2023-04-14	14.5600	14.5900	14.5000	14.5000	+0.277%	2,600	-1.931%
2023-04-12	14.5200	14.5200	14.4600	14.4600	+0.069%	1,054	-1.660%
2023-04-10	14.4500	14.4500	14.4100	14.4500	0.000%	700	-1.592%
2023-04-06	14.4100	14.4500	14.4100	14.4500	+0.139%	233	-1.592%
2023-04-05	14.3800	14.4500	14.3800	14.4300	-0.620%	1,601	-1.455%
2023-04-04	14.5600	14.5600	14.5200	14.5200	+0.069%	1,123	-2.066%
2023-04-03	14.5000	14.5100	14.5000	14.5100	+0.207%	1,758	-1.999%
2023-03-31	14.3400	14.4800	14.3400	14.4800	+1.259%	6,008	-1.796%
2023-03-29	14.1700	14.3000	14.1700	14.3000	+0.563%	982	-0.559%
2023-03-28	14.1800	14.2200	14.1800	14.2200	-0.281%	1,471	0.000%
2023-03-27	14.2400	14.2600	14.2400	14.2600	+0.070%	2,002	-0.281%
2023-03-24	14.1900	14.2500	14.1900	14.2500	+0.849%	900	-0.211%
2023-03-23	14.1000	14.1300	14.1000	14.1300	+0.213%	2,307	+0.637%
2023-03-22	14.1000	14.1000	14.1000	14.1000	-0.914%	101	+0.851%
2023-03-21	14.1000	14.2300	14.1000	14.2300	+0.994%	6,933	-0.070%
2023-03-20	14.0000	14.0900	14.0000	14.0900	+0.643%	2,168	+0.923%
2023-03-16	14.0000	14.0000	14.0000	14.0000	+0.865%	1,021	+1.571%
2023-03-15	13.8300	13.9000	13.7800	13.8800	-0.502%	1,200	+2.450%
2023-03-14	13.9500	13.9800	13.9500	13.9500	+1.381%	2,678	+1.935%
2023-03-13	13.7400	13.8400	13.7200	13.7600	0.000%	3,488	+3.343%
2023-03-10	14.0600	14.0600	13.7500	13.7600	-1.714%	1,772	+3.343%
2023-03-09	14.1400	14.1400	14.0000	14.0000	-1.269%	3,148	+1.571%
2023-03-08	14.1600	14.1900	14.1600	14.1800	+0.354%	2,201	+0.282%
2023-03-07	14.2500	14.2500	14.1300	14.1300	-1.189%	1,023	+0.637%
2023-03-06	14.2800	14.3200	14.2800	14.3000	+0.351%	1,394	-0.559%
2023-03-03	14.2000	14.2500	14.1700	14.2500	+1.136%	2,243	-0.211%
2023-03-02	14.0000	14.0900	13.9800	14.0900	+0.643%	1,918	+0.923%
2023-03-01	14.0000	14.0000	14.0000	14.0000	-0.568%	200	+1.571%
2023-02-28	14.0900	14.1100	14.0800	14.0800	+0.214%	2,897	+0.994%
2023-02-27	13.7300	14.0500	13.7300	14.0500	+0.717%	613	+1.210%
2023-02-24	13.9400	13.9500	13.9000	13.9500	-1.622%	3,812	+1.935%
2023-02-23	14.1400	14.1800	14.0800	14.1800	+0.283%	2,301	+0.282%
2023-02-22	14.1400	14.1400	14.1400	14.1400	-0.071%	459	+0.566%
2023-02-21	14.2600	14.2600	14.1500	14.1500	-1.118%	1,707	+0.495%
2023-02-17	14.3800	14.3800	14.2700	14.3100	-0.694%	2,786	-0.629%
2023-02-15	14.4200	14.4200	14.3500	14.4100	+0.348%	801	-1.319%
2023-02-14	14.3300	14.3600	14.3200	14.3600	-0.139%	6,287	-0.975%
2023-02-13	14.2500	14.3800	14.2500	14.3800	+0.842%	7,286	-1.113%
2023-02-10	14.2600	14.2600	14.2600	14.2600	-0.349%	401	-0.281%
2023-02-09	14.3800	14.3800	14.3100	14.3100	-0.418%	602	-0.629%
2023-02-08	14.4300	14.4300	14.3700	14.3700	-0.554%	350	-1.044%
2023-02-07	14.3900	14.4500	14.3900	14.4500	+0.069%	2,598	-1.592%
2023-02-06	14.5500	14.5500	14.4400	14.4400	-0.619%	1,782	-1.524%
2023-02-03	14.6300	14.6300	14.5300	14.5300	-0.479%	3,776	-2.134%
2023-02-02	14.4000	14.6400	14.4000	14.6000	+1.389%	8,119	-2.603%
2023-02-01	14.2300	14.4000	14.2000	14.4000	+1.266%	1,447	-1.250%
2023-01-31	14.1200	14.2200	14.1200	14.2200	+0.923%	3,814	0.000%
2023-01-30	14.1500	14.1500	14.0800	14.0900	-0.071%	1,186	+0.923%
2023-01-27	14.1000	14.1000	14.1000	14.1000	-0.494%	205	+0.851%
2023-01-26	14.1200	14.1900	14.1200	14.1700	+0.782%	1,302	+0.353%
2023-01-25	14.0300	14.0600	14.0100	14.0600	-0.566%	1,204	+1.138%
2023-01-24	14.1500	14.1500	14.1400	14.1400	+1.000%	1,207	+0.566%
2023-01-23	13.9300	14.0000	13.9300	14.0000	+0.503%	703	+1.571%
2023-01-20	13.8400	13.9300	13.8400	13.9300	+0.505%	320	+2.082%
2023-01-19	13.8600	13.8600	13.8600	13.8600	-0.574%	444	+2.597%
2023-01-18	14.0500	14.0500	13.9400	13.9400	-0.286%	1,114	+2.009%
2023-01-17	13.9800	13.9800	13.9800	13.9800	+0.431%	524	+1.717%
2023-01-16	14.0200	14.0200	13.9200	13.9200	-0.713%	706	+2.155%
2023-01-13	13.9800	14.0200	13.9800	14.0200	-0.071%	5,844	+1.427%
2023-01-12	13.9800	14.0300	13.9800	14.0300	+0.214%	2,163	+1.354%
2023-01-11	13.9300	14.0000	13.9000	14.0000	+0.937%	2,331	+1.571%
2023-01-10	13.7900	13.8700	13.7900	13.8700	-0.072%	266	+2.523%
2023-01-09	13.8800	13.8800	13.8800	13.8800	+0.507%	1,312	+2.450%
2023-01-06	13.7900	13.8200	13.6700	13.8100	+1.544%	4,952	+2.969%
2023-01-05	13.7100	13.7100	13.6000	13.6000	-0.439%	1,064	+4.559%
2023-01-04	13.6700	13.7000	13.6600	13.6600	+1.185%	604	+4.100%
2023-01-03	13.5000	13.5000	13.5000	13.5000	-0.589%	728	+5.333%
2022-12-29	13.5700	13.5800	13.5700	13.5800	+1.042%	300	+4.713%
2022-12-28	13.7600	13.7600	13.4400	13.4400	-1.031%	1,125	+5.804%
2022-12-23	13.5700	13.5800	13.5700	13.5800	+0.667%	763	+4.713%
2022-12-22	13.5300	13.5300	13.4900	13.4900	-1.605%	2,401	+5.411%
2022-12-21	13.6700	13.7100	13.6700	13.7100	+0.883%	2,527	+3.720%
2022-12-20	13.5700	13.6300	13.5700	13.5900	+0.074%	511	+4.636%
2022-12-19	13.6000	13.6000	13.5800	13.5800	-0.586%	875	+4.713%
2022-12-16	13.6600	13.6600	13.6600	13.6600	-0.219%	171	+4.100%
2022-12-15	13.7400	13.7400	13.6900	13.6900	-1.723%	8,218	+3.871%
2022-12-14	14.0300	14.0300	13.9300	13.9300	-0.995%	600	+2.082%
2022-12-13	13.9900	14.0700	13.9900	14.0700	+1.662%	215	+1.066%
2022-12-12	13.8000	13.8400	13.7700	13.8400	+0.728%	2,764	+2.746%
2022-12-08	13.7400	13.7400	13.7400	13.7400	0.000%	105	+3.493%
2022-12-07	13.8000	13.8000	13.7400	13.7400	-0.435%	444	+3.493%
2022-12-06	13.8500	13.8500	13.7600	13.8000	-0.791%	2,297	+3.043%
2022-12-05	13.9100	13.9100	13.9100	13.9100	-0.714%	1,037	+2.229%
2022-12-02	13.8100	14.0300	13.8100	14.0100	-0.426%	4,459	+1.499%
2022-12-01	14.0800	14.0800	14.0300	14.0700	+0.071%	2,488	+1.066%
2022-11-30	13.9100	14.0600	13.8600	14.0600	+1.516%	303	+1.138%
2022-11-29	13.8700	13.8700	13.8500	13.8500	+0.072%	426	+2.671%
2022-11-28	13.9000	13.9000	13.8400	13.8400	-1.635%	1,774	+2.746%

.dark-mode .fvSL55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvSL55{ color: #333333; background-color: white; border: 2px solid #333333; }ZPHBMO US PUT WRITE HEDGED TO CAD ETFstock TSE

ZPH
BMO US PUT WRITE HEDGED TO CAD ETF
stock TSE