Dark

ZNQ
BMO NASDAQ 100 EQUITY INDEX ETF
stock TSE

Inactive

Aug 2, 2024

82.46CAD-2.633%(-2.23)15,239

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	83.0200	83.2000	82.0000	82.4600	-2.633%	15,239	0.000%
2024-08-01	86.6900	87.1300	84.2500	84.6900	-2.047%	13,142	-2.633%
2024-07-31	85.7700	86.6100	85.7700	86.4600	+2.660%	6,291	-4.626%
2024-07-30	85.6000	85.6000	83.6500	84.2200	-1.393%	6,679	-2.090%
2024-07-29	85.6800	86.0800	85.2700	85.4100	+0.696%	8,273	-3.454%
2024-07-26	84.9000	85.5100	84.6000	84.8200	+0.736%	19,266	-2.782%
2024-07-25	85.1200	85.6700	84.0000	84.2000	-1.034%	13,606	-2.067%
2024-07-24	86.9200	86.9200	84.9700	85.0800	-3.329%	16,361	-3.079%
2024-07-23	88.1600	88.5500	87.9500	88.0100	-0.317%	5,569	-6.306%
2024-07-22	87.8800	88.3200	87.6200	88.2900	+1.810%	22,336	-6.603%
2024-07-19	87.6200	87.6700	86.6200	86.7200	-0.835%	5,483	-4.912%
2024-07-18	88.3700	88.3700	86.9300	87.4500	-0.308%	20,652	-5.706%
2024-07-17	88.8300	88.8300	87.7200	87.7200	-2.749%	15,487	-5.996%
2024-07-16	90.7000	90.7000	89.8000	90.2000	+0.211%	10,130	-8.581%
2024-07-15	90.1500	90.9000	90.0000	90.0100	+0.357%	10,100	-8.388%
2024-07-12	89.3200	90.3800	89.3100	89.6900	+0.504%	37,175	-8.061%
2024-07-11	91.2100	91.2200	89.1600	89.2400	-2.095%	41,088	-7.597%
2024-07-10	90.4000	91.1500	90.2400	91.1500	+1.076%	28,408	-9.534%
2024-07-09	90.3800	90.6300	90.0300	90.1800	-0.055%	11,024	-8.561%
2024-07-08	90.0800	90.2300	89.8200	90.2300	+0.300%	12,784	-8.611%
2024-07-05	89.1900	90.0000	89.1900	89.9600	+0.739%	11,326	-8.337%
2024-07-04	88.7800	89.4000	88.6800	89.3000	+0.224%	5,463	-7.660%
2024-07-03	88.2700	89.1000	88.2700	89.1000	+0.895%	6,882	-7.452%
2024-07-02	87.7000	88.4000	87.7000	88.3100	+1.296%	11,275	-6.624%
2024-06-28	87.7700	88.6300	87.1800	87.1800	-0.445%	13,184	-5.414%
2024-06-27	87.4600	87.7500	87.4600	87.5700	+0.034%	5,767	-5.835%
2024-06-26	87.3100	87.5400	87.2200	87.5400	+0.655%	7,265	-5.803%
2024-06-25	86.3900	87.0400	86.3900	86.9700	+1.046%	3,473	-5.186%
2024-06-24	86.8300	87.1500	86.0200	86.0700	-1.454%	10,068	-4.194%
2024-06-21	87.6100	87.7100	87.2200	87.3400	-0.126%	6,245	-5.587%
2024-06-20	88.5400	88.5400	87.1900	87.4500	-1.598%	13,323	-5.706%
2024-06-19	88.5700	88.8700	88.2700	88.8700	+0.589%	8,082	-7.213%
2024-06-18	88.5500	88.5600	88.2500	88.3500	-0.383%	18,456	-6.667%
2024-06-17	87.5000	88.6900	87.3700	88.6900	+1.499%	10,908	-7.024%
2024-06-14	87.1500	87.3800	87.1200	87.3800	+0.368%	7,917	-5.631%
2024-06-13	87.1100	87.1900	86.8200	87.0600	+0.752%	83,287	-5.284%
2024-06-12	85.8200	86.7600	85.8200	86.4100	+1.123%	51,323	-4.571%
2024-06-11	84.8100	85.4500	84.6900	85.4500	+0.755%	3,833	-3.499%
2024-06-10	84.5300	84.9300	84.4800	84.8100	+0.331%	10,198	-2.771%
2024-06-07	84.5700	84.9000	84.3700	84.5300	+0.547%	10,137	-2.449%
2024-06-06	84.4800	84.4800	83.9900	84.0700	-0.308%	14,096	-1.915%
2024-06-05	83.1500	84.3300	83.1500	84.3300	+2.255%	9,341	-2.217%
2024-06-04	82.0700	82.5300	82.0200	82.4700	+0.671%	5,319	-0.012%
2024-06-03	82.2900	82.2900	81.2500	81.9200	+0.837%	5,022	+0.659%
2024-05-31	81.8800	81.8800	80.3700	81.2400	-1.060%	12,409	+1.502%
2024-05-30	82.9300	82.9300	82.0300	82.1100	-1.156%	8,573	+0.426%
2024-05-29	82.7800	83.3500	82.7800	83.0700	-0.240%	4,377	-0.734%
2024-05-28	83.3500	83.3500	82.7500	83.2700	-0.359%	6,737	-0.973%
2024-05-27	83.0600	83.5700	82.8900	83.5700	+0.614%	1,724	-1.328%
2024-05-24	82.8000	83.1500	82.8000	83.0600	+0.484%	2,424	-0.722%
2024-05-23	83.3800	83.4800	82.5000	82.6600	-0.085%	7,112	-0.242%
2024-05-22	82.6200	82.8500	82.4300	82.7300	+0.194%	4,653	-0.326%
2024-05-21	82.1700	82.5700	82.1700	82.5700	+1.226%	3,803	-0.133%
2024-05-17	81.7800	81.7800	81.5400	81.5700	-0.342%	1,285	+1.091%
2024-05-16	82.0000	82.1200	81.8500	81.8500	+0.049%	2,335	+0.745%
2024-05-15	81.2000	81.8400	81.1100	81.8100	+1.200%	7,766	+0.795%
2024-05-14	80.2700	80.8500	80.2200	80.8400	+0.535%	4,612	+2.004%
2024-05-13	80.6100	80.6100	80.2500	80.4100	+0.199%	6,317	+2.549%
2024-05-10	80.0400	80.3800	80.0400	80.2500	+0.262%	1,610	+2.754%
2024-05-09	80.2900	80.2900	79.9200	80.0400	-0.274%	5,668	+3.023%
2024-05-08	79.9400	80.2600	79.9400	80.2600	-0.075%	3,215	+2.741%
2024-05-07	80.0000	80.4400	79.9900	80.3200	+0.601%	3,132	+2.664%
2024-05-06	79.3700	79.8400	79.2300	79.8400	+3.086%	3,454	+3.282%
2024-05-02	77.5300	77.6200	76.9700	77.4500	+0.493%	8,901	+6.469%
2024-05-01	77.7900	78.1600	77.0200	77.0700	-0.772%	5,552	+6.994%
2024-04-30	78.6900	78.9000	77.6700	77.6700	-1.083%	5,535	+6.167%
2024-04-29	78.5500	78.5500	78.1700	78.5200	+0.217%	5,739	+5.018%
2024-04-26	77.5800	78.3800	77.5800	78.3500	+0.927%	2,291	+5.246%
2024-04-24	78.0000	78.0000	77.5000	77.6300	+0.687%	2,689	+6.222%
2024-04-23	76.6300	77.2600	76.6300	77.1000	+1.062%	11,707	+6.952%
2024-04-22	76.0000	76.3800	75.5000	76.2900	+0.700%	7,825	+8.088%
2024-04-19	77.1900	77.1900	75.4700	75.7600	-2.094%	8,327	+8.844%
2024-04-18	77.6500	78.0100	77.3800	77.3800	-2.212%	3,272	+6.565%
2024-04-16	79.2100	79.3800	79.1100	79.1300	+0.241%	2,021	+4.208%
2024-04-15	80.7500	80.7500	78.8100	78.9400	-1.608%	7,818	+4.459%
2024-04-12	80.7100	80.7100	80.0100	80.2300	-0.865%	17,617	+2.780%
2024-04-11	79.9300	81.0000	79.8900	80.9300	+1.594%	17,917	+1.891%
2024-04-10	79.3000	79.6900	79.3000	79.6600	+0.264%	2,762	+3.515%
2024-04-08	79.6900	79.6900	79.3900	79.4500	-0.301%	6,194	+3.789%
2024-04-05	79.1500	79.8000	79.1500	79.6900	+1.684%	4,866	+3.476%
2024-04-04	79.9700	80.0800	78.3700	78.3700	-1.260%	9,133	+5.219%
2024-04-03	79.4000	79.6600	79.3700	79.3700	-0.038%	3,345	+3.893%
2024-04-02	79.1000	79.4000	79.1000	79.4000	-1.047%	2,123	+3.854%
2024-04-01	80.1400	80.4200	79.9500	80.2400	+0.350%	17,744	+2.767%
2024-03-28	80.2500	80.2500	79.7800	79.9600	-0.237%	4,800	+3.127%
2024-03-27	80.7500	80.7500	79.7800	80.1500	+0.225%	2,622	+2.882%
2024-03-26	80.4400	80.4900	79.9700	79.9700	-0.423%	14,604	+3.114%
2024-03-25	80.1500	80.5000	80.0700	80.3100	+101.026%	2,265	+2.677%
2024-03-22	40.0700	40.0700	39.9100	39.9500	-50.162%	800	+106.408%
2024-03-21	80.6400	80.6400	80.1600	80.1600	+0.983%	6,277	+2.869%
2024-03-20	79.4200	79.5000	78.9100	79.3800	+0.456%	3,862	+3.880%
2024-03-19	78.8100	79.0200	78.4400	79.0200	+103.817%	3,574	+4.353%
2024-03-15	38.9000	39.0000	38.7700	38.7700	-1.223%	1,441	+112.690%
2024-03-14	39.2600	39.4200	39.1000	39.2500	-0.608%	2,506	+110.089%
2024-03-13	39.5000	39.5000	39.3400	39.4900	-0.429%	1,001	+108.812%
2024-03-12	39.2700	39.6600	39.2700	39.6600	+1.458%	1,200	+107.917%
2024-03-11	39.1900	39.2100	39.0900	39.0900	-50.880%	1,510	+110.949%
2024-03-07	79.2500	79.7000	79.2500	79.5800	+1.273%	3,247	+3.619%
2024-03-06	79.3200	79.3200	78.5000	78.5800	+97.239%	3,832	+4.938%
2024-03-04	39.8700	39.8900	39.7500	39.8400	-50.306%	1,276	+106.978%
2024-03-01	79.4300	80.2500	79.4300	80.1700	+104.672%	4,065	+2.856%
2024-02-29	39.1300	39.1700	39.1300	39.1700	+0.746%	300	+110.518%
2024-02-28	39.1200	39.1200	38.8800	38.8800	-50.528%	1,300	+112.088%
2024-02-27	78.5300	78.5900	78.3100	78.5900	+101.152%	1,972	+4.924%
2024-02-26	39.1900	39.1900	39.0500	39.0700	+0.026%	1,700	+111.057%
2024-02-23	39.0300	39.2400	39.0300	39.0600	-50.198%	2,000	+111.111%
2024-02-22	77.9500	78.5300	77.9500	78.4300	+106.340%	3,121	+5.138%
2024-02-21	37.8600	38.0400	37.8600	38.0100	-0.419%	500	+116.943%
2024-02-20	38.1200	38.1900	37.9500	38.1700	-1.114%	1,995	+116.034%
2024-02-16	38.6000	38.6000	38.6000	38.6000	-0.720%	103	+113.627%
2024-02-15	38.7200	38.8800	38.7200	38.8800	-50.115%	600	+112.088%
2024-02-14	77.6500	77.9400	77.3100	77.9400	+103.871%	2,392	+5.799%
2024-02-13	38.2200	38.2300	38.2200	38.2300	-50.798%	300	+115.694%
2024-02-12	78.1500	78.1600	77.6800	77.7000	+98.670%	5,966	+6.126%
2024-02-09	39.0700	39.1100	39.0700	39.1100	+0.877%	300	+110.841%
2024-02-08	38.7200	38.7700	38.6400	38.7700	+0.259%	600	+112.690%
2024-02-07	38.6700	38.6900	38.5800	38.6700	-49.378%	1,200	+113.240%
2024-02-06	77.2700	77.2700	76.2500	76.3900	+98.932%	5,098	+7.946%
2024-02-05	38.4300	38.4300	38.1900	38.4000	-49.915%	900	+114.740%
2024-02-02	75.5000	76.8100	75.5000	76.6700	+103.046%	11,733	+7.552%
2024-02-01	37.7600	37.7700	37.6800	37.7600	-0.814%	700	+118.379%
2024-01-30	38.0700	38.0700	38.0700	38.0700	-50.033%	226	+116.601%
2024-01-29	75.7600	76.2200	75.7400	76.1900	+0.740%	7,514	+8.229%
2024-01-26	75.7800	76.0800	75.6300	75.6300	-0.774%	6,836	+9.031%
2024-01-25	76.6100	76.6200	76.0400	76.2200	+99.948%	4,692	+8.187%
2024-01-24	38.3000	38.3700	38.1200	38.1200	-49.610%	1,251	+116.317%
2024-01-23	75.4600	75.6500	75.3500	75.6500	+100.450%	2,562	+9.002%
2024-01-22	37.9300	37.9300	37.6900	37.7400	-49.727%	605	+118.495%
2024-01-19	74.3600	75.0700	74.3200	75.0700	+1.446%	10,772	+9.844%
2024-01-18	73.4400	74.0100	73.4400	74.0000	+1.328%	7,094	+11.432%
2024-01-17	73.0000	73.0300	72.3800	73.0300	-0.300%	4,249	+12.913%
2024-01-16	73.0400	73.4900	72.9700	73.2500	+0.246%	15,636	+12.573%
2024-01-15	73.1900	73.1900	73.0000	73.0700	+0.247%	1,531	+12.851%
2024-01-12	72.8400	72.8900	72.5400	72.8900	+0.234%	5,310	+13.129%
2024-01-11	72.6500	72.9400	72.5000	72.7200	+0.290%	5,711	+13.394%
2024-01-10	72.2100	72.6600	72.0000	72.5100	+100.028%	6,703	+13.722%
2024-01-09	36.0900	36.3700	36.0900	36.2500	-49.513%	1,520	+127.476%
2024-01-08	70.8200	71.8100	70.7700	71.8000	+2.308%	7,398	+14.847%
2024-01-05	70.1700	70.5400	70.1700	70.1800	+97.857%	8,426	+17.498%
2024-01-04	35.5900	35.6700	35.4700	35.4700	-49.788%	2,104	+132.478%
2024-01-03	70.9500	71.0000	70.6400	70.6400	-1.957%	3,923	+16.733%
2023-12-29	72.2500	72.3200	71.5800	72.0500	-0.277%	7,750	+14.448%
2023-12-28	72.2200	72.2500	72.2200	72.2500	+96.759%	742	+14.131%
2023-12-27	36.8400	36.8400	36.7200	36.7200	+0.082%	443	+124.564%
2023-12-22	36.6900	36.6900	36.6900	36.6900	+0.603%	279	+124.748%
2023-12-21	36.4100	36.4700	36.4100	36.4700	+0.496%	291	+126.104%
2023-12-20	36.5000	36.5000	36.2900	36.2900	-1.144%	1,934	+127.225%
2023-12-19	36.7100	36.7100	36.7100	36.7100	-49.442%	161	+124.625%
2023-12-18	72.1900	72.7400	72.0600	72.6100	+0.861%	5,389	+13.566%
2023-12-15	71.7400	72.1500	71.7400	71.9900	+99.198%	11,569	+14.544%
2023-12-14	36.2800	36.2800	36.0000	36.1400	-50.014%	2,401	+128.168%
2023-12-13	72.0500	72.4600	72.0500	72.3000	+0.514%	3,910	+14.053%
2023-12-12	71.5300	71.9500	71.3500	71.9300	+108.493%	13,577	+14.639%
2023-12-06	34.5000	34.5000	34.5000	34.5000	-50.616%	112	+139.014%
2023-12-05	69.3500	69.8700	69.3500	69.8600	+0.619%	13,388	+18.036%
2023-12-04	69.6700	69.6700	68.9100	69.4300	-0.672%	14,605	+18.767%
2023-12-01	69.7600	70.0000	69.3500	69.9000	-0.029%	25,069	+17.969%
2023-11-30	70.6100	70.6100	69.7200	69.9200	-0.611%	14,914	+17.935%
2023-11-28	70.1900	70.3700	70.1700	70.3500	-0.354%	18,698	+17.214%
2023-11-27	70.8000	70.8800	70.6000	70.6000	-0.843%	4,605	+16.799%
2023-11-22	71.2600	71.7500	71.2000	71.2000	+0.693%	14,153	+15.815%
2023-11-21	71.0000	71.0000	70.3900	70.7100	-0.897%	2,632	+16.617%
2023-11-20	70.7500	71.3500	70.7500	71.3500	+1.508%	1,529	+15.571%
2023-11-17	70.2300	70.5400	70.1800	70.2900	-0.425%	9,285	+17.314%
2023-11-16	70.1800	70.5900	70.1800	70.5900	+0.541%	1,675	+16.815%
2023-11-15	70.5000	70.5000	70.1200	70.2100	-0.014%	5,374	+17.448%
2023-11-14	70.0100	70.3400	70.0100	70.2200	+107.567%	3,876	+17.431%
2023-11-13	33.9000	33.9000	33.8300	33.8300	+0.835%	201	+143.748%
2023-11-10	33.4400	33.5500	33.4400	33.5500	+0.239%	401	+145.782%
2023-11-08	33.4700	33.4700	33.4700	33.4700	-0.090%	100	+146.370%
2023-11-07	33.4300	33.5000	33.3700	33.5000	+1.515%	826	+146.149%
2023-11-03	33.0900	33.0900	33.0000	33.0000	-50.354%	501	+149.879%
2023-11-02	66.4700	66.4700	66.4700	66.4700	+1.018%	412	+24.056%
2023-11-01	64.9900	65.8300	64.9100	65.8000	+1.763%	5,304	+25.319%
2023-10-31	64.2800	64.7300	64.2800	64.6600	+0.622%	11,877	+27.529%
2023-10-30	63.9500	64.3000	63.8500	64.2600	+0.990%	14,672	+28.322%
2023-10-27	63.5600	63.9200	63.5100	63.6300	+105.457%	4,740	+29.593%
2023-10-26	31.1800	31.1800	30.7200	30.9700	-51.768%	791	+166.258%
2023-10-25	65.2200	65.2200	64.1700	64.2100	-2.089%	10,090	+28.422%
2023-10-24	65.3800	65.6000	65.2900	65.5800	-0.152%	2,847	+25.740%
2023-10-19	66.6000	66.6600	65.6300	65.6800	+98.789%	9,649	+25.548%
2023-10-17	33.0200	33.0800	32.9500	33.0400	-0.422%	501	+149.576%
2023-10-16	32.9600	33.1800	32.9600	33.1800	-49.992%	2,825	+148.523%
2023-10-13	67.4800	67.4800	66.3500	66.3500	-1.397%	8,611	+24.280%
2023-10-12	67.4100	67.7500	67.1900	67.2900	+0.283%	2,444	+22.544%
2023-10-11	66.8500	67.1000	66.7700	67.1000	+0.857%	6,892	+22.891%
2023-10-10	66.4100	66.8300	66.3300	66.5300	+0.332%	2,311	+23.944%
2023-10-06	64.8000	66.3100	64.8000	66.3100	+106.188%	2,461	+24.355%
2023-10-05	32.2400	32.2400	32.1600	32.1600	-51.095%	472	+156.405%
2023-10-04	64.9900	65.8100	64.9900	65.7600	+1.733%	1,562	+25.395%
2023-10-03	65.0000	65.0000	64.5500	64.6400	+100.186%	865	+27.568%
2023-10-02	32.2900	32.2900	32.2900	32.2900	-50.162%	106	+155.373%
2023-09-29	64.9500	64.9500	64.7900	64.7900	+101.838%	679	+27.273%
2023-09-28	32.1600	32.1600	32.1000	32.1000	-49.615%	277	+156.885%
2023-09-27	63.7600	63.8700	63.3800	63.7100	+0.063%	4,474	+29.430%
2023-09-26	63.9800	64.1900	63.5300	63.6700	+97.794%	4,268	+29.512%
2023-09-25	32.1900	32.1900	32.1900	32.1900	+0.062%	101	+156.167%
2023-09-22	32.2300	32.2800	32.1700	32.1700	-50.008%	1,218	+156.326%
2023-09-21	64.8300	64.8300	64.3500	64.3500	-1.876%	1,456	+28.143%
2023-09-20	66.1300	66.1300	65.5800	65.5800	-0.802%	5,491	+25.740%
2023-09-19	65.8200	66.1500	65.6400	66.1100	+98.887%	6,347	+24.732%
2023-09-18	33.2500	33.2500	33.2400	33.2400	0.000%	366	+148.075%
2023-09-15	33.2400	33.2400	33.2400	33.2400	-1.628%	127	+148.075%
2023-09-14	33.8600	33.8600	33.7900	33.7900	-49.941%	405	+144.037%
2023-09-12	67.7600	67.7600	67.2200	67.5000	+100.000%	6,527	+22.163%
2023-09-11	33.8200	33.8200	33.7500	33.7500	-50.015%	200	+144.326%
2023-09-08	67.4100	67.5800	67.3400	67.5200	-0.442%	2,360	+22.127%
2023-09-06	68.1600	68.2400	67.7900	67.8200	-1.137%	2,804	+21.587%
2023-09-05	68.0700	68.6000	68.0300	68.6000	+102.779%	3,019	+20.204%
2023-09-01	33.7900	33.8300	33.7900	33.8300	-50.081%	437	+143.748%
2023-08-30	67.4600	67.7700	67.4100	67.7700	+0.400%	1,598	+21.676%
2023-08-29	66.4200	67.5200	66.4100	67.5000	+1.887%	6,488	+22.163%
2023-08-28	66.3200	66.3500	66.0500	66.2500	+0.562%	2,539	+24.468%
2023-08-25	65.5900	65.8800	65.1500	65.8800	+0.719%	2,693	+25.167%
2023-08-24	67.0200	67.0200	65.4000	65.4100	-1.535%	5,169	+26.066%
2023-08-23	66.0800	66.4400	66.0300	66.4300	+104.086%	3,323	+24.131%
2023-08-22	32.6300	32.6300	32.5300	32.5500	-50.305%	490	+153.333%
2023-08-21	64.9700	65.5000	64.7700	65.5000	+103.796%	1,592	+25.893%
2023-08-18	31.8100	32.1400	31.8100	32.1400	-50.201%	801	+156.565%
2023-08-17	64.9000	64.9000	64.5400	64.5400	-1.885%	477	+27.766%
2023-08-15	65.8700	65.9000	65.7700	65.7800	-0.364%	2,522	+25.357%
2023-08-14	65.5200	66.0600	65.5200	66.0200	+1.320%	2,194	+24.902%
2023-08-11	65.3000	65.4200	65.1600	65.1600	+96.858%	5,870	+26.550%
2023-08-10	33.0400	33.3700	33.0300	33.1000	-49.719%	771	+149.124%
2023-08-09	66.5600	66.5600	65.6700	65.8300	-0.619%	2,994	+25.262%
2023-08-04	66.7900	66.7900	66.2200	66.2400	+97.554%	5,661	+24.487%
2023-08-03	33.5500	33.5800	33.4600	33.5300	-49.488%	700	+145.929%
2023-08-02	67.0800	67.0800	66.2400	66.3800	+93.246%	9,271	+24.224%
2023-08-01	34.3500	34.3500	34.3500	34.3500	+0.175%	117	+140.058%
2023-07-31	34.6000	34.6000	34.2900	34.2900	-49.192%	2,990	+140.478%
2023-07-28	67.1900	67.5200	67.1900	67.4900	+1.949%	1,536	+22.181%
2023-07-27	66.9900	67.1900	66.2000	66.2000	+0.288%	2,270	+24.562%
2023-07-26	66.2400	66.2800	66.0100	66.0100	+0.441%	3,201	+24.920%
2023-07-24	66.1400	66.1400	65.6900	65.7200	-0.319%	3,964	+25.472%
2023-07-21	66.3400	66.3400	65.9300	65.9300	+94.944%	1,809	+25.072%
2023-07-20	34.1700	34.1700	33.8200	33.8200	-49.933%	256	+143.820%
2023-07-19	67.7500	67.7500	67.3200	67.5500	+97.862%	8,011	+22.073%
2023-07-17	34.1400	34.1400	34.1400	34.1400	+0.412%	1,600	+141.535%
2023-07-13	34.0000	34.0000	34.0000	34.0000	-47.941%	100	+142.529%
2023-07-12	65.2200	65.3700	64.9400	65.3100	+0.974%	5,707	+26.259%
2023-07-11	64.5700	64.6800	64.5700	64.6800	+95.349%	865	+27.489%
2023-07-07	33.0700	33.1100	33.0700	33.1100	-49.249%	430	+149.049%
2023-07-06	64.8900	65.2800	64.7000	65.2400	+96.270%	4,669	+26.395%
2023-07-05	33.2400	33.2400	33.1500	33.2400	-49.042%	375	+148.075%
2023-07-04	65.2200	65.2300	64.8800	65.2300	+1.906%	2,730	+26.414%
2023-06-29	64.1600	64.1600	63.9000	64.0100	+98.912%	1,448	+28.824%
2023-06-26	32.1800	32.1800	32.1800	32.1800	-49.410%	3,409	+156.246%
2023-06-23	63.6700	63.7700	63.6100	63.6100	-0.345%	1,101	+29.634%
2023-06-22	63.1900	63.8300	63.1900	63.8300	+0.805%	1,227	+29.187%
2023-06-21	64.0700	64.1800	63.3200	63.3200	-1.936%	5,246	+30.227%
2023-06-20	64.1000	64.6600	64.0000	64.5700	+95.607%	52,355	+27.706%
2023-06-16	33.1900	33.1900	33.0100	33.0100	-49.114%	500	+149.803%
2023-06-15	64.3000	65.0500	64.3000	64.8700	+98.197%	20,854	+27.116%
2023-06-14	32.6700	32.7400	32.5200	32.7300	-48.811%	606	+151.940%
2023-06-13	64.1700	64.2000	63.9100	63.9400	+98.387%	1,726	+28.965%
2023-06-12	32.2300	32.2300	32.2300	32.2300	-48.613%	130	+155.849%
2023-06-09	63.1400	63.1600	62.7000	62.7200	+1.308%	9,813	+31.473%
2023-06-07	63.4200	63.4200	61.8400	61.9100	+93.832%	1,659	+33.193%
2023-06-05	31.9400	31.9400	31.9400	31.9400	-49.502%	1,508	+158.172%
2023-06-02	63.0600	63.3200	62.9200	63.2500	+100.985%	13,388	+30.372%
2023-06-01	31.3000	31.5200	31.2300	31.4700	-49.753%	2,153	+162.027%
2023-05-31	63.0700	63.2300	62.6000	62.6300	-0.823%	7,929	+31.662%
2023-05-30	63.7100	63.8400	63.0600	63.1500	-0.142%	26,605	+30.578%
2023-05-29	63.3900	63.3900	63.1500	63.2400	+0.365%	10,932	+30.392%
2023-05-26	61.6900	63.0600	61.6900	63.0100	+2.539%	4,885	+30.868%
2023-05-25	61.0900	61.5900	61.0100	61.4500	+107.531%	11,160	+34.190%
2023-05-24	29.6300	29.6300	29.6100	29.6100	-50.896%	3,600	+178.487%
2023-05-18	59.4000	60.3000	59.4000	60.3000	+2.813%	3,565	+36.750%
2023-05-16	58.3500	58.7200	58.3300	58.6500	+0.462%	2,845	+40.597%
2023-05-12	58.5500	58.5500	58.1700	58.3800	+0.034%	7,170	+41.247%
2023-05-11	58.2400	58.4600	58.1900	58.3600	+1.144%	3,724	+41.295%
2023-05-10	57.5200	57.8100	57.2900	57.7000	+1.051%	6,657	+42.912%
2023-05-09	57.3200	57.3200	57.0900	57.1000	+97.100%	7,006	+44.413%
2023-05-05	28.9700	28.9700	28.9700	28.9700	-49.122%	1,000	+184.639%
2023-05-04	57.3000	57.3000	56.7900	56.9400	+99.230%	6,378	+44.819%
2023-05-03	28.7400	28.8300	28.5800	28.5800	-50.690%	800	+188.523%
2023-05-01	58.0500	58.0800	57.7700	57.9600	-0.052%	4,325	+42.271%
2023-04-28	57.8100	58.0400	57.4900	57.9900	+0.242%	15,399	+42.197%
2023-04-27	57.1200	57.8500	57.0800	57.8500	+2.498%	8,600	+42.541%
2023-04-26	56.5600	56.8100	56.4300	56.4400	+0.427%	5,192	+46.102%
2023-04-25	56.6400	56.8900	56.2000	56.2000	+98.587%	8,716	+46.726%
2023-04-24	28.3000	28.3000	28.3000	28.3000	-50.255%	101	+191.378%
2023-04-21	56.8100	56.9500	56.5600	56.8900	+100.387%	3,059	+44.946%
2023-04-19	28.3900	28.3900	28.3900	28.3900	-49.947%	1,130	+190.454%
2023-04-18	56.6100	56.7200	56.5200	56.7200	+0.247%	2,702	+45.381%
2023-04-17	56.6900	56.6900	56.2500	56.5800	+0.195%	10,113	+45.741%
2023-04-14	56.2600	56.6500	56.2500	56.4700	+100.961%	8,931	+46.024%
2023-04-12	28.2300	28.3200	28.0500	28.1000	-50.415%	600	+193.452%
2023-04-11	56.5600	56.6700	56.5100	56.6700	-0.527%	1,005	+45.509%
2023-04-10	56.4200	56.9700	56.3800	56.9700	+101.307%	4,098	+44.743%
2023-04-05	28.3200	28.3200	28.2100	28.3000	-50.211%	502	+191.378%
2023-04-04	57.1800	57.2500	56.8400	56.8400	-0.053%	4,070	+45.074%
2023-04-03	57.0200	57.0200	56.7600	56.8700	+0.869%	3,479	+44.997%
2023-03-29	56.1000	56.3800	56.1000	56.3800	+1.769%	1,300	+46.258%
2023-03-28	55.4000	55.4500	55.2200	55.4000	-0.877%	2,777	+48.845%
2023-03-27	56.7400	56.7400	55.8900	55.8900	+101.043%	5,704	+47.540%
2023-03-23	27.8000	27.8000	27.8000	27.8000	-50.578%	3,600	+196.619%
2023-03-21	55.8500	56.2500	55.8000	56.2500	+1.498%	5,335	+46.596%
2023-03-20	55.1000	55.4200	55.1000	55.4200	-0.681%	10,392	+48.791%
2023-03-16	54.3100	55.8100	54.2600	55.8000	+109.538%	12,821	+47.778%
2023-03-15	26.5200	26.6600	26.4600	26.6300	+1.875%	985	+209.651%
2023-03-13	25.9000	26.2000	25.9000	26.1400	-50.474%	9,000	+215.455%
2023-03-10	53.0600	53.1900	52.7800	52.7800	-1.786%	5,814	+56.233%
2023-03-09	54.4700	54.7000	53.6000	53.7400	-0.334%	13,418	+53.443%
2023-03-07	54.2500	54.4200	53.9200	53.9200	-0.037%	1,317	+52.930%
2023-03-03	53.2800	53.9400	53.2800	53.9400	+2.665%	592	+52.874%
2023-03-01	52.9500	52.9500	52.5400	52.5400	-1.092%	2,540	+56.947%
2023-02-28	52.9900	53.1200	52.9900	53.1200	+0.511%	1,427	+55.233%
2023-02-27	52.9800	53.1900	52.8300	52.8500	-0.019%	8,737	+56.026%
2023-02-21	53.2000	53.4100	52.8600	52.8600	-2.490%	5,538	+55.997%
2023-02-16	54.3500	54.8200	54.1600	54.2100	+96.271%	7,108	+52.112%
2023-02-15	27.5200	27.6300	27.5200	27.6200	-48.614%	900	+198.552%
2023-02-13	53.3000	53.8500	53.3000	53.7500	+101.160%	2,035	+53.414%
2023-02-10	26.7200	26.7200	26.7200	26.7200	-1.183%	2,400	+208.608%
2023-02-09	27.3900	27.3900	26.9100	27.0400	-51.032%	1,800	+204.956%
2023-02-07	54.2400	55.2200	54.0000	55.2200	+102.791%	17,113	+49.330%
2023-02-06	27.2300	27.2300	27.2300	27.2300	-49.972%	100	+202.828%
2023-02-03	54.3400	55.4400	54.3400	54.4300	+96.427%	17,082	+51.497%
2023-02-02	27.7100	27.8300	27.7100	27.7100	-47.737%	2,000	+197.582%
2023-02-01	52.0100	53.2200	52.0000	53.0200	+2.573%	5,325	+55.526%
2023-01-31	51.7500	51.8000	51.6500	51.6900	+0.349%	3,129	+59.528%
2023-01-30	51.9500	51.9900	51.5000	51.5100	-1.736%	7,552	+60.085%
2023-01-27	51.7200	52.5000	51.6600	52.4200	+100.153%	3,309	+57.306%
2023-01-26	26.0000	26.1900	26.0000	26.1900	-48.808%	200	+214.853%
2023-01-24	51.0500	51.3000	50.9800	51.1600	+98.525%	5,219	+61.181%
2023-01-23	25.6200	25.8900	25.6200	25.7700	-48.635%	900	+219.984%
2023-01-20	49.3400	50.1700	49.3300	50.1700	+0.703%	7,004	+64.361%
2023-01-18	50.2300	50.4300	49.7600	49.8200	-0.300%	3,893	+65.516%
2023-01-17	50.0000	50.1700	49.8800	49.9700	+0.020%	2,706	+65.019%
2023-01-16	49.8200	49.9600	49.7900	49.9600	+0.241%	2,419	+65.052%
2023-01-13	49.3300	49.8400	49.3000	49.8400	+0.524%	4,370	+65.449%
2023-01-12	49.2000	49.5800	48.8300	49.5800	+0.283%	10,016	+66.317%
2023-01-11	48.7500	49.4400	48.7500	49.4400	+1.791%	9,164	+66.788%
2023-01-10	47.9000	48.5700	47.9000	48.5700	+98.407%	2,570	+69.776%
2023-01-09	24.5800	24.6200	24.4800	24.4800	-48.915%	800	+236.846%
2023-01-06	47.2400	48.0200	47.0700	47.9200	+102.109%	5,352	+72.078%
2023-01-05	23.7000	23.7100	23.7000	23.7100	-1.208%	2,600	+247.786%
2023-01-03	23.8700	24.0000	23.8700	24.0000	-49.770%	400	+243.583%
2022-12-30	47.2800	47.7900	47.2500	47.7800	+104.101%	3,265	+72.583%
2022-12-28	23.7200	23.7600	23.4100	23.4100	-51.472%	10,506	+252.243%
2022-12-23	47.9300	48.3500	47.9300	48.2400	+103.030%	38,236	+70.937%
2022-12-22	23.7600	23.7600	23.7600	23.7600	-51.951%	3,500	+247.054%
2022-12-21	48.9500	49.6000	48.9500	49.4500	+1.063%	6,871	+66.754%
2022-12-20	48.8300	48.9500	48.7400	48.9300	+86.400%	2,874	+68.526%
2022-12-13	26.6000	26.6000	26.2500	26.2500	+2.579%	1,000	+214.133%
2022-12-12	25.5900	25.5900	25.5900	25.5900	-49.912%	103	+222.235%
2022-12-09	51.3200	51.4900	51.0900	51.0900	+100.983%	3,622	+61.401%
2022-12-08	25.4200	25.4200	25.4200	25.4200	-49.862%	101	+224.390%
2022-12-07	50.8100	51.0800	50.5700	50.7000	-0.686%	5,673	+62.643%
2022-12-06	52.0500	52.0500	50.8400	51.0500	+97.792%	1,736	+61.528%
2022-12-05	26.1000	26.1000	25.8100	25.8100	-50.612%	300	+219.489%
2022-12-02	51.6100	52.2600	51.6100	52.2600	-0.248%	626	+57.788%
2022-12-01	52.5000	52.5000	52.0000	52.3900	+0.634%	3,859	+57.396%
2022-11-30	50.3200	52.0600	50.2500	52.0600	+104.961%	4,726	+58.394%
2022-11-28	25.4000	25.4000	25.4000	25.4000	-1.589%	200	+224.646%
2022-11-25	25.8100	25.8100	25.8100	25.8100	-49.511%	100	+219.489%
2022-11-23	50.7800	51.3400	50.7800	51.1200	+0.928%	39,016	+61.307%
2022-11-22	49.9500	50.6500	49.9500	50.6500	+0.536%	4,078	+62.804%
2022-11-21	50.5300	50.6700	50.1900	50.3800	-0.297%	3,929	+63.676%
2022-11-18	50.7900	50.7900	50.4200	50.5300	+96.691%	1,001	+63.190%
2022-11-16	25.6900	25.6900	25.6900	25.6900	-1.947%	100	+220.981%
2022-11-15	26.2000	26.2000	26.2000	26.2000	-44.621%	100	+214.733%
2022-11-09	47.7700	47.7700	47.3100	47.3100	-1.355%	1,339	+74.297%
2022-11-08	48.1100	48.4400	47.6000	47.9600	+0.146%	1,427	+71.935%
2022-11-07	47.6500	47.8900	47.3500	47.8900	+100.460%	1,526	+72.186%
2022-11-04	23.8900	23.8900	23.8900	23.8900	-2.370%	930	+245.165%
2022-11-02	24.4700	24.4700	24.4700	24.4700	-50.893%	200	+236.984%
2022-11-01	50.7100	50.7100	49.7900	49.8300	-0.895%	5,509	+65.483%
2022-10-31	50.3100	50.3100	50.2800	50.2800	+99.208%	1,037	+64.002%
2022-10-28	25.2400	25.2400	25.2400	25.2400	-48.689%	100	+226.704%

.dark-mode .QdVS5X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdVS5X{ color: #333333; background-color: white; border: 2px solid #333333; }ZNQBMO NASDAQ 100 EQUITY INDEX ETFstock TSE

ZNQ
BMO NASDAQ 100 EQUITY INDEX ETF
stock TSE