Dark

ZNQ.U
BMO NASDAQ 100 EQUITY INDEX ETF USD
stock TSE

Inactive

Aug 2, 2024

40.06USD-2.364%(-0.97)841

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	40.0000	40.1500	39.9100	40.0600	-2.364%	841	0.000%
2024-08-01	41.0300	41.0300	41.0300	41.0300	-2.888%	100	-2.364%
2024-07-31	42.0700	42.3400	41.9800	42.2500	+2.723%	805	-5.183%
2024-07-30	41.5800	41.5800	40.9200	41.1300	-1.248%	502	-2.602%
2024-07-29	41.7100	41.7100	41.6500	41.6500	+0.289%	208	-3.818%
2024-07-26	41.5300	41.5300	41.5300	41.5300	+0.973%	110	-3.540%
2024-07-25	41.4400	41.7300	41.1300	41.1300	-1.367%	600	-2.602%
2024-07-24	41.8800	41.8800	41.6000	41.7000	-3.495%	1,901	-3.933%
2024-07-23	43.2600	43.2600	43.2100	43.2100	-0.139%	200	-7.290%
2024-07-22	43.1700	43.2700	42.9900	43.2700	+1.668%	600	-7.419%
2024-07-19	42.5500	42.6600	42.5500	42.5600	-0.793%	640	-5.874%
2024-07-18	43.0400	43.0400	42.9000	42.9000	-1.015%	2,178	-6.620%
2024-07-17	43.5600	43.5700	43.2200	43.3400	-2.299%	1,621	-7.568%
2024-07-16	44.3600	44.3600	44.3600	44.3600	-0.449%	109	-9.693%
2024-07-15	44.7300	44.7300	44.5600	44.5600	-0.157%	1,000	-10.099%
2024-07-12	44.3800	44.6300	44.3800	44.6300	+1.064%	400	-10.240%
2024-07-11	44.9900	44.9900	44.1600	44.1600	-1.888%	1,512	-9.284%
2024-07-10	44.9600	45.0100	44.7200	45.0100	+0.919%	4,120	-10.998%
2024-07-09	44.7500	44.7500	44.6000	44.6000	+0.067%	360	-10.179%
2024-07-08	44.6600	44.6600	44.4200	44.5700	+0.180%	1,372	-10.119%
2024-07-05	44.2700	44.4900	44.2700	44.4900	+2.559%	1,350	-9.957%
2024-07-02	43.2700	43.3800	43.2500	43.3800	+0.860%	300	-7.653%
2024-06-28	43.4400	43.4400	42.9300	43.0100	-0.139%	3,514	-6.859%
2024-06-27	43.2100	43.2100	43.0700	43.0700	+0.140%	402	-6.989%
2024-06-26	43.0500	43.0500	42.9500	43.0100	+0.070%	555	-6.859%
2024-06-25	42.6200	42.9800	42.6200	42.9800	+1.129%	1,200	-6.794%
2024-06-24	42.7900	42.7900	42.5000	42.5000	-1.232%	1,800	-5.741%
2024-06-21	42.9400	43.0600	42.9100	43.0300	-0.186%	3,710	-6.902%
2024-06-20	43.3700	43.3700	43.0400	43.1100	-1.463%	750	-7.075%
2024-06-19	43.7500	43.7500	43.7500	43.7500	+0.737%	220	-8.434%
2024-06-18	43.4200	43.4300	43.3600	43.4300	0.000%	700	-7.760%
2024-06-17	42.9200	43.5400	42.9200	43.4300	+1.354%	300	-7.760%
2024-06-14	42.6500	42.8500	42.6500	42.8500	+0.351%	1,800	-6.511%
2024-06-13	42.5600	42.7600	42.5600	42.7000	+0.803%	5,145	-6.183%
2024-06-12	42.1000	42.5900	42.1000	42.3600	+1.729%	2,100	-5.430%
2024-06-11	41.4100	41.6400	41.4100	41.6400	+0.168%	1,800	-3.794%
2024-06-10	41.3500	41.6200	41.3500	41.5700	+0.338%	1,900	-3.632%
2024-06-07	41.4500	41.4700	41.4300	41.4300	+0.072%	2,900	-3.307%
2024-06-06	41.4200	41.4200	41.4000	41.4000	-0.048%	400	-3.237%
2024-06-05	41.0800	41.4200	41.0800	41.4200	+1.819%	400	-3.283%
2024-06-04	40.5600	40.7500	40.3900	40.6800	+0.444%	700	-1.524%
2024-06-03	40.2900	40.5000	40.2900	40.5000	+1.124%	311	-1.086%
2024-05-31	39.7500	40.0500	39.7500	40.0500	-1.306%	2,100	+0.025%
2024-05-30	40.6100	40.6600	40.5800	40.5800	-0.637%	410	-1.281%
2024-05-29	40.9900	40.9900	40.8400	40.8400	-0.512%	400	-1.910%
2024-05-28	41.0000	41.0500	41.0000	41.0500	-0.461%	200	-2.412%
2024-05-27	41.2400	41.2400	41.2400	41.2400	+1.626%	100	-2.861%
2024-05-23	41.0200	41.0200	40.5800	40.5800	-0.442%	605	-1.281%
2024-05-22	40.8300	40.8500	40.7600	40.7600	+0.025%	1,100	-1.717%
2024-05-21	40.6700	40.7500	40.6700	40.7500	+0.891%	900	-1.693%
2024-05-17	40.5000	40.5000	40.3900	40.3900	-0.468%	300	-0.817%
2024-05-16	40.5800	40.5800	40.5800	40.5800	+0.148%	100	-1.281%
2024-05-15	40.5100	40.5200	40.5100	40.5200	+1.427%	1,200	-1.135%
2024-05-14	39.9200	39.9500	39.9200	39.9500	+1.190%	300	+0.275%
2024-05-09	39.4200	39.5100	39.2600	39.4800	+0.152%	20,760	+1.469%
2024-05-07	39.4300	39.4300	39.4200	39.4200	+0.127%	300	+1.624%
2024-05-06	39.2000	39.3900	39.2000	39.3700	+3.117%	803	+1.753%
2024-05-02	38.0000	38.2600	37.8200	38.1800	+0.131%	1,106	+4.924%
2024-04-30	38.6500	38.6500	38.1100	38.1300	-1.575%	1,350	+5.062%
2024-04-29	38.7500	38.7500	38.6100	38.7400	+0.363%	1,800	+3.407%
2024-04-26	38.6300	38.6700	38.5800	38.6000	+1.047%	881	+3.782%
2024-04-24	38.0700	38.2000	38.0700	38.2000	+0.341%	1,300	+4.869%
2024-04-23	38.0500	38.0700	37.9700	38.0700	+1.142%	400	+5.227%
2024-04-22	37.2100	37.6400	37.2100	37.6400	+1.401%	612	+6.429%
2024-04-19	37.4900	37.4900	37.1000	37.1200	-2.084%	2,558	+7.920%
2024-04-18	38.1900	38.1900	37.8900	37.9100	-2.067%	1,551	+5.671%
2024-04-16	38.5000	38.7300	38.5000	38.7100	-1.073%	2,234	+3.487%
2024-04-15	39.1300	39.1300	39.1300	39.1300	-0.280%	501	+2.377%
2024-04-12	39.4900	39.5200	39.1400	39.2400	-0.658%	1,900	+2.090%
2024-04-11	39.4400	39.5000	39.3600	39.5000	+0.842%	400	+1.418%
2024-04-10	39.2100	39.3100	39.0800	39.1700	-0.634%	2,400	+2.272%
2024-04-08	39.3600	39.4200	39.3600	39.4200	0.000%	650	+1.624%
2024-04-05	39.5200	39.5200	39.4200	39.4200	-0.730%	500	+1.624%
2024-04-04	39.8700	39.9900	39.7100	39.7100	+0.481%	2,700	+0.881%
2024-04-03	39.5300	39.7300	39.5200	39.5200	+0.305%	1,200	+1.366%
2024-04-02	39.3500	39.4000	39.2800	39.4000	-1.154%	3,200	+1.675%
2024-04-01	39.7900	39.8900	39.7900	39.8600	+0.176%	483	+0.502%
2024-03-28	39.8300	39.8400	39.7900	39.7900	+0.050%	600	+0.679%
2024-03-27	40.0000	40.0000	39.6200	39.7700	-0.525%	1,525	+0.729%
2024-03-26	40.0000	40.0700	39.9000	39.9800	+0.326%	1,000	+0.200%
2024-03-25	39.7200	39.8800	39.7200	39.8500	0.000%	2,300	+0.527%

.dark-mode .YqhJ1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqhJ1T{ color: #333333; background-color: white; border: 2px solid #333333; }ZNQ.UBMO NASDAQ 100 EQUITY INDEX ETF USDstock TSE

ZNQ.U
BMO NASDAQ 100 EQUITY INDEX ETF USD
stock TSE