Dark

ZMU
BMO MID TERM US IG CORP BOND H
stock TSE

Inactive

Aug 2, 2024

12.88CAD+0.861%(+0.11)7,066

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	12.8600	12.8800	12.8500	12.8800	+0.861%	7,066	0.000%
2024-08-01	12.7800	12.7900	12.7600	12.7700	+0.314%	5,493	+0.861%
2024-07-31	12.7500	12.7500	12.6800	12.7300	+0.553%	20,543	+1.178%
2024-07-30	12.6500	12.6700	12.6400	12.6600	-0.315%	9,573	+1.738%
2024-07-29	12.7000	12.7000	12.6900	12.7000	+0.158%	7,871	+1.417%
2024-07-26	12.6700	12.6800	12.6600	12.6800	+0.396%	1,900	+1.577%
2024-07-25	12.6100	12.6300	12.6100	12.6300	+0.238%	16,300	+1.979%
2024-07-24	12.6400	12.6400	12.5800	12.6000	-0.238%	11,415	+2.222%
2024-07-23	12.6400	12.6500	12.6300	12.6300	-0.237%	3,050	+1.979%
2024-07-22	12.6500	12.6600	12.6300	12.6600	+0.158%	37,244	+1.738%
2024-07-19	12.6300	12.6400	12.6300	12.6400	-0.237%	1,097	+1.899%
2024-07-18	12.6700	12.6800	12.6600	12.6700	-0.315%	7,991	+1.657%
2024-07-17	12.7200	12.7200	12.6600	12.7100	0.000%	33,701	+1.338%
2024-07-16	12.6800	12.7100	12.6700	12.7100	+0.554%	17,096	+1.338%
2024-07-15	12.6700	12.6700	12.6400	12.6400	-0.472%	5,284	+1.899%
2024-07-12	12.7000	12.7200	12.7000	12.7000	+0.237%	14,900	+1.417%
2024-07-11	12.6700	12.6700	12.6400	12.6700	+0.317%	3,002	+1.657%
2024-07-10	12.6100	12.6300	12.6000	12.6300	+0.318%	17,906	+1.979%
2024-07-09	12.6000	12.6000	12.5800	12.5900	0.000%	25,290	+2.303%
2024-07-08	12.6000	12.6100	12.5900	12.5900	+0.079%	2,400	+2.303%
2024-07-05	12.5900	12.5900	12.5800	12.5800	+0.319%	1,591	+2.385%
2024-07-04	12.5000	12.5400	12.5000	12.5400	+0.240%	13,051	+2.711%
2024-07-03	12.5400	12.6100	12.4800	12.5100	+0.401%	13,200	+2.958%
2024-07-02	12.4500	12.4600	12.4500	12.4600	-0.160%	3,300	+3.371%
2024-06-28	12.5300	12.5300	12.4800	12.4800	-0.319%	1,500	+3.205%
2024-06-27	12.4700	12.5300	12.4700	12.5200	-0.239%	32,185	+2.875%
2024-06-26	12.5100	12.5500	12.5100	12.5500	-0.397%	14,778	+2.629%
2024-06-25	12.5900	12.7300	12.5900	12.6000	+0.159%	9,659	+2.222%
2024-06-24	12.6000	12.6000	12.5800	12.5800	-0.159%	1,200	+2.385%
2024-06-21	12.5700	12.6000	12.5700	12.6000	+0.159%	18,578	+2.222%
2024-06-20	12.5700	12.5900	12.5600	12.5800	-0.475%	14,929	+2.385%
2024-06-19	12.6300	12.6400	12.6300	12.6400	+0.238%	5,895	+1.899%
2024-06-18	12.6000	12.6100	12.6000	12.6100	+0.558%	4,537	+2.141%
2024-06-17	12.6300	12.6300	12.5400	12.5400	-0.634%	8,264	+2.711%
2024-06-14	12.5900	12.6200	12.5700	12.6200	+0.079%	6,542	+2.060%
2024-06-13	12.5500	12.6200	12.5500	12.6100	+0.398%	3,879	+2.141%
2024-06-12	12.4800	12.6100	12.4800	12.5600	+0.480%	13,541	+2.548%
2024-06-11	12.5300	12.5300	12.4600	12.5000	+0.321%	4,155	+3.040%
2024-06-10	12.4600	12.4600	12.4500	12.4600	-0.160%	5,922	+3.371%
2024-06-07	12.4800	12.4800	12.4800	12.4800	-0.716%	885	+3.205%
2024-06-06	12.5600	12.5700	12.5600	12.5700	0.000%	7,240	+2.466%
2024-06-05	12.5300	12.5700	12.5300	12.5700	+0.239%	18,925	+2.466%
2024-06-04	12.3100	12.5400	12.3100	12.5400	+0.080%	6,263	+2.711%
2024-06-03	12.4400	12.5300	12.4400	12.5300	+0.886%	6,244	+2.793%
2024-05-31	12.4300	12.4300	12.4100	12.4200	+0.242%	7,200	+3.704%
2024-05-30	12.3800	12.3900	12.3700	12.3900	+0.081%	25,047	+3.955%
2024-05-29	12.3700	12.3800	12.3500	12.3800	-0.322%	5,997	+4.039%
2024-05-28	12.4600	12.4600	12.4200	12.4200	-0.719%	3,081	+3.704%
2024-05-27	12.3000	12.5200	12.3000	12.5100	+0.160%	4,823	+2.958%
2024-05-24	12.4800	12.4900	12.4600	12.4900	+0.241%	7,894	+3.122%
2024-05-23	12.4100	12.4700	12.4100	12.4600	-0.160%	14,545	+3.371%
2024-05-22	12.4800	12.4900	12.4800	12.4800	-0.319%	670	+3.205%
2024-05-21	12.5100	12.5200	12.5100	12.5200	+0.160%	1,473	+2.875%
2024-05-17	12.5200	12.5200	12.5000	12.5000	-0.239%	3,100	+3.040%
2024-05-16	12.5200	12.5300	12.5100	12.5300	+0.080%	5,100	+2.793%
2024-05-15	12.5100	12.5400	12.5100	12.5200	+0.643%	8,500	+2.875%
2024-05-14	12.4300	12.4500	12.4300	12.4400	+0.080%	12,875	+3.537%
2024-05-13	12.4300	12.4300	12.4300	12.4300	+0.161%	14,060	+3.620%
2024-05-10	12.3800	12.4100	12.3800	12.4100	-0.321%	6,224	+3.787%
2024-05-09	12.4300	12.4500	12.4300	12.4500	+0.161%	3,803	+3.454%
2024-05-08	12.4400	12.4400	12.4300	12.4300	-0.241%	1,042	+3.620%
2024-05-07	12.4700	12.5300	12.4500	12.4600	+0.080%	8,981	+3.371%
2024-05-06	12.4000	12.4500	12.4000	12.4500	+0.728%	2,021	+3.454%
2024-05-02	12.3500	12.3600	12.3500	12.3600	+0.406%	16,621	+4.207%
2024-05-01	12.2300	12.3100	12.2300	12.3100	+0.490%	15,465	+4.630%
2024-04-30	12.2600	12.2600	12.2500	12.2500	-0.407%	5,200	+5.143%
2024-04-29	12.2600	12.3100	12.2600	12.3000	+0.326%	5,013	+4.715%
2024-04-26	12.2600	12.2700	12.2600	12.2600	-0.244%	3,316	+5.057%
2024-04-24	12.3500	12.3500	12.2600	12.2900	-0.081%	8,500	+4.801%
2024-04-23	12.3100	12.3100	12.3000	12.3000	0.000%	1,160	+4.715%
2024-04-22	12.2700	12.3000	12.2700	12.3000	+0.244%	5,333	+4.715%
2024-04-19	12.2800	12.2800	12.2700	12.2700	0.000%	3,927	+4.971%
2024-04-18	12.2900	12.2900	12.2400	12.2700	+0.574%	5,622	+4.971%
2024-04-16	12.2600	12.2600	12.1900	12.2000	-0.732%	1,900	+5.574%
2024-04-15	12.3600	12.3600	12.2700	12.2900	-0.727%	9,068	+4.801%
2024-04-12	12.3600	12.3800	12.3500	12.3800	+0.487%	10,002	+4.039%
2024-04-11	12.3300	12.3400	12.3200	12.3200	0.000%	1,377	+4.545%
2024-04-10	12.3600	12.4000	12.3200	12.3200	-0.885%	7,155	+4.545%
2024-04-08	12.4800	12.4800	12.4300	12.4300	-0.241%	274	+3.620%
2024-04-05	12.4800	12.4800	12.4600	12.4600	-0.320%	569	+3.371%
2024-04-04	12.4800	12.5000	12.4600	12.5000	+0.160%	7,490	+3.040%
2024-04-03	12.4800	12.5100	12.4800	12.4800	-0.160%	2,324	+3.205%
2024-04-02	12.4900	12.5000	12.4900	12.5000	-0.080%	4,222	+3.040%
2024-04-01	12.4800	12.5200	12.4800	12.5100	-0.714%	4,516	+2.958%
2024-03-28	12.5100	12.6000	12.5100	12.6000	+0.239%	2,035	+2.222%
2024-03-27	12.5200	12.5700	12.5200	12.5700	-0.238%	3,844	+2.466%
2024-03-26	12.5500	12.6000	12.5500	12.6000	+0.159%	663	+2.222%
2024-03-25	12.6100	12.6100	12.5800	12.5800	-0.475%	1,000	+2.385%
2024-03-22	12.6700	12.6700	12.6300	12.6400	+0.477%	2,293	+1.899%
2024-03-21	12.5800	12.5900	12.5800	12.5800	-0.079%	2,183	+2.385%
2024-03-20	12.5600	12.5900	12.5400	12.5900	+0.159%	7,370	+2.303%
2024-03-19	12.5600	12.5700	12.5300	12.5700	+0.399%	4,067	+2.466%
2024-03-18	12.5900	12.5900	12.5100	12.5200	-0.159%	4,982	+2.875%
2024-03-15	12.5500	12.5500	12.5400	12.5400	0.000%	3,791	+2.711%
2024-03-14	12.5600	12.5600	12.5100	12.5400	-0.318%	5,804	+2.711%
2024-03-13	12.6000	12.6000	12.5800	12.5800	-0.317%	3,240	+2.385%
2024-03-12	12.6200	12.6200	12.6000	12.6200	-0.316%	1,300	+2.060%
2024-03-11	12.5600	12.6600	12.5600	12.6600	+0.079%	7,744	+1.738%
2024-03-07	12.6200	12.6500	12.6200	12.6500	+0.317%	5,175	+1.818%
2024-03-06	12.6000	12.6200	12.5900	12.6100	+0.880%	6,487	+2.141%
2024-03-04	12.5500	12.5500	12.5000	12.5000	-0.557%	16,001	+3.040%
2024-03-01	12.3900	12.5700	12.3900	12.5700	+0.560%	6,149	+2.466%
2024-02-29	12.4500	12.5100	12.4500	12.5000	+0.321%	4,208	+3.040%
2024-02-28	12.4700	12.4800	12.4600	12.4600	-0.160%	5,377	+3.371%
2024-02-27	12.4800	12.4900	12.4700	12.4800	-0.478%	8,256	+3.205%
2024-02-26	12.5000	12.5400	12.5000	12.5400	+0.160%	6,910	+2.711%
2024-02-23	12.5200	12.5800	12.5200	12.5200	0.000%	19,668	+2.875%
2024-02-22	12.5400	12.5400	12.5200	12.5200	-0.080%	580	+2.875%
2024-02-21	12.5500	12.5500	12.5200	12.5300	-0.239%	6,600	+2.793%
2024-02-20	12.5100	12.5700	12.5100	12.5600	+0.400%	2,367	+2.548%
2024-02-16	12.5200	12.5300	12.5100	12.5100	-0.239%	1,942	+2.958%
2024-02-15	12.5400	12.5400	12.5300	12.5400	+0.481%	620	+2.711%
2024-02-14	12.4800	12.5000	12.4700	12.4800	0.000%	11,440	+3.205%
2024-02-13	12.5600	12.5600	12.4700	12.4800	-1.031%	18,867	+3.205%
2024-02-12	12.5300	12.6100	12.5300	12.6100	+0.159%	3,609	+2.141%
2024-02-09	12.5500	12.5900	12.5500	12.5900	-0.317%	8,552	+2.303%
2024-02-08	12.6100	12.6300	12.6000	12.6300	-0.158%	5,800	+1.979%
2024-02-07	12.6500	12.6500	12.6000	12.6500	0.000%	14,636	+1.818%
2024-02-06	12.6100	12.6600	12.6000	12.6500	+0.397%	4,280	+1.818%
2024-02-05	12.5800	12.6100	12.5800	12.6000	-0.865%	10,300	+2.222%
2024-02-02	12.6000	12.7100	12.6000	12.7100	-0.625%	29,815	+1.338%
2024-02-01	12.7600	12.8000	12.7400	12.7900	+0.314%	27,700	+0.704%
2024-01-31	12.7100	12.7500	12.6800	12.7500	+0.394%	7,802	+1.020%
2024-01-30	12.6200	12.7000	12.6200	12.7000	+0.237%	8,268	+1.417%
2024-01-29	12.6300	12.6700	12.6200	12.6700	+0.158%	12,815	+1.657%
2024-01-26	12.6600	12.6900	12.6500	12.6500	+0.158%	6,800	+1.818%
2024-01-25	12.6200	12.6800	12.6150	12.6300	+0.159%	23,706	+1.979%
2024-01-24	12.6000	12.6100	12.6000	12.6100	-0.158%	3,022	+2.141%
2024-01-23	12.6300	12.6400	12.6200	12.6300	-0.551%	14,959	+1.979%
2024-01-22	12.6600	12.7000	12.6500	12.7000	+0.554%	12,896	+1.417%
2024-01-19	12.6200	12.6400	12.6100	12.6300	-0.158%	1,293	+1.979%
2024-01-18	12.6800	12.6800	12.6200	12.6500	0.000%	16,052	+1.818%
2024-01-17	12.6500	12.6500	12.6200	12.6500	-0.472%	3,853	+1.818%
2024-01-16	12.6900	12.7100	12.6600	12.7100	-0.858%	10,701	+1.338%
2024-01-15	12.8300	12.8300	12.7700	12.8200	+0.549%	4,100	+0.468%
2024-01-12	12.7700	12.7800	12.7500	12.7500	+0.078%	4,645	+1.020%
2024-01-11	12.6000	12.7400	12.6000	12.7400	+0.632%	7,150	+1.099%
2024-01-10	12.6800	12.7000	12.6600	12.6600	-0.236%	4,050	+1.738%
2024-01-09	12.6800	12.7000	12.6600	12.6900	+0.237%	17,777	+1.497%
2024-01-08	12.6800	12.6900	12.6600	12.6600	+0.317%	3,709	+1.738%
2024-01-05	12.5500	12.6900	12.5500	12.6200	-0.158%	11,813	+2.060%
2024-01-04	12.6700	12.6800	12.6200	12.6400	-0.707%	5,309	+1.899%
2024-01-03	12.6700	12.7300	12.6600	12.7300	-0.078%	10,904	+1.178%
2024-01-02	12.7500	12.7500	12.7200	12.7400	-0.546%	8,003	+1.099%
2023-12-29	12.8200	12.8200	12.8000	12.8100	-0.078%	1,700	+0.546%
2023-12-28	12.8400	12.8400	12.8000	12.8200	-0.156%	1,901	+0.468%
2023-12-27	12.8100	12.8700	12.7700	12.8400	+0.234%	40,563	+0.312%
2023-12-22	12.8000	12.8100	12.7600	12.8100	+0.235%	11,229	+0.546%
2023-12-21	12.8000	12.8100	12.7500	12.7800	-0.156%	101,185	+0.782%
2023-12-20	12.7300	12.8000	12.7300	12.8000	+0.550%	10,858	+0.625%
2023-12-19	12.7400	12.7600	12.7300	12.7300	-0.078%	417	+1.178%
2023-12-18	12.8700	12.8700	12.7400	12.7400	+0.079%	28,327	+1.099%
2023-12-15	12.7100	12.7700	12.7100	12.7300	-0.391%	869	+1.178%
2023-12-14	12.6100	12.7800	12.6000	12.7800	+0.789%	7,894	+0.782%
2023-12-13	12.5400	12.6800	12.5300	12.6800	+1.278%	16,871	+1.577%
2023-12-12	12.4800	12.5200	12.4800	12.5200	+0.482%	673	+2.875%
2023-12-08	12.4800	12.4800	12.4200	12.4600	-0.320%	3,614	+3.371%
2023-12-07	12.5200	12.5300	12.5000	12.5000	-0.160%	907	+3.040%
2023-12-06	12.5200	12.5300	12.5100	12.5200	+0.321%	15,382	+2.875%
2023-12-05	12.4300	12.5000	12.4300	12.4800	+0.483%	15,880	+3.205%
2023-12-04	12.4100	12.4200	12.4000	12.4200	-0.241%	4,363	+3.704%
2023-12-01	12.3800	12.4600	12.3700	12.4500	+0.728%	13,857	+3.454%
2023-11-30	12.4100	12.4100	12.3400	12.3600	+0.081%	3,257	+4.207%
2023-11-29	12.3700	12.3900	12.3500	12.3500	+0.407%	9,101	+4.291%
2023-11-28	12.2100	12.3000	12.2100	12.3000	-0.162%	3,873	+4.715%
2023-11-24	12.2500	12.3500	12.2500	12.3200	+0.489%	5,499	+4.545%
2023-11-23	12.2500	12.2700	12.2500	12.2600	0.000%	2,324	+5.057%
2023-11-22	12.2800	12.2800	12.2600	12.2600	+0.082%	2,089	+5.057%
2023-11-21	12.2600	12.2600	12.2300	12.2500	-0.082%	26,900	+5.143%
2023-11-20	12.2600	12.2600	12.2100	12.2600	+0.245%	6,920	+5.057%
2023-11-17	12.2100	12.2500	12.2000	12.2300	+0.082%	4,101	+5.315%
2023-11-16	12.2000	12.2200	12.1800	12.2200	+0.825%	2,837	+5.401%
2023-11-15	12.0900	12.1200	12.0800	12.1200	-0.329%	2,563	+6.271%
2023-11-14	12.0000	12.1600	12.0000	12.1600	+1.587%	2,000	+5.921%
2023-11-13	11.9100	11.9700	11.9100	11.9700	-0.083%	2,153	+7.602%
2023-11-10	11.9600	11.9900	11.9600	11.9800	+0.084%	2,470	+7.513%
2023-11-09	11.9900	11.9900	11.9600	11.9700	-0.664%	3,900	+7.602%
2023-11-08	12.0200	12.0500	12.0100	12.0500	+0.584%	5,247	+6.888%
2023-11-07	11.9500	12.0100	11.9300	11.9800	+0.419%	3,323	+7.513%
2023-11-06	11.9500	11.9500	11.9300	11.9300	-0.334%	400	+7.963%
2023-11-03	11.9600	12.0000	11.9600	11.9700	+0.504%	1,376	+7.602%
2023-11-02	11.8600	11.9100	11.8600	11.9100	+0.676%	2,430	+8.144%
2023-11-01	11.7700	11.8300	11.7700	11.8300	+0.939%	982	+8.876%
2023-10-31	11.6800	11.7500	11.6800	11.7200	-0.170%	1,682	+9.898%
2023-10-30	11.7000	11.7600	11.7000	11.7400	+0.085%	23,200	+9.710%
2023-10-27	11.7400	11.7400	11.6900	11.7300	-0.255%	42,001	+9.804%
2023-10-26	11.7200	11.8000	11.7200	11.7600	+0.256%	5,190	+9.524%
2023-10-25	11.7400	11.7400	11.6900	11.7300	-0.509%	2,240	+9.804%
2023-10-24	11.7700	11.7900	11.7700	11.7900	+0.255%	1,116	+9.245%
2023-10-23	11.6500	11.7800	11.6500	11.7600	+0.256%	7,638	+9.524%
2023-10-20	11.7000	11.7300	11.7000	11.7300	+0.342%	8,370	+9.804%
2023-10-19	11.7000	11.7100	11.6750	11.6900	-0.341%	5,900	+10.180%
2023-10-18	11.7700	11.7800	11.7200	11.7300	-0.593%	5,811	+9.804%
2023-10-17	11.8000	11.8200	11.7800	11.8000	-0.924%	13,540	+9.153%
2023-10-16	11.9000	11.9100	11.8900	11.9100	-0.584%	8,009	+8.144%
2023-10-13	11.9800	11.9800	11.9000	11.9800	+0.927%	11,260	+7.513%
2023-10-12	11.8900	11.9200	11.8600	11.8700	-1.001%	6,460	+8.509%
2023-10-11	11.9100	11.9900	11.9100	11.9900	+0.587%	7,960	+7.423%
2023-10-10	11.8100	11.9200	11.8100	11.9200	+0.931%	2,058	+8.054%
2023-10-06	11.8300	11.8300	11.7500	11.8100	-0.422%	7,424	+9.060%
2023-10-05	11.8300	11.8600	11.8300	11.8600	0.000%	9,542	+8.600%
2023-10-04	11.8000	11.8600	11.8000	11.8600	+0.508%	15,768	+8.600%
2023-10-03	11.7900	11.8000	11.7600	11.8000	-0.590%	10,871	+9.153%
2023-10-02	11.9200	11.9200	11.8700	11.8700	-0.753%	1,950	+8.509%
2023-09-29	12.0300	12.0400	11.9600	11.9600	-0.167%	1,494	+7.692%
2023-09-28	11.9200	11.9800	11.9200	11.9800	0.000%	3,700	+7.513%
2023-09-27	11.9800	11.9800	11.9400	11.9800	-0.746%	3,736	+7.513%
2023-09-26	12.0700	12.0900	12.0500	12.0700	-0.083%	15,650	+6.711%
2023-09-25	12.0900	12.1100	12.0700	12.0800	-0.658%	1,433	+6.623%
2023-09-22	12.1500	12.1600	12.1500	12.1600	+0.413%	3,900	+5.921%
2023-09-21	12.1300	12.1300	12.1000	12.1100	-0.819%	11,091	+6.358%
2023-09-20	12.2100	12.2100	12.1800	12.2100	+0.164%	16,823	+5.487%
2023-09-19	12.2000	12.2000	12.1800	12.1900	-0.327%	4,261	+5.660%
2023-09-18	12.1800	12.2300	12.1800	12.2300	+0.082%	5,957	+5.315%
2023-09-15	12.2000	12.2200	12.2000	12.2200	-0.082%	638	+5.401%
2023-09-14	12.2200	12.2400	12.2200	12.2300	-0.163%	750	+5.315%
2023-09-13	12.2400	12.2500	12.2400	12.2500	+0.245%	569	+5.143%
2023-09-12	12.2000	12.2200	12.2000	12.2200	+0.164%	4,415	+5.401%
2023-09-11	12.2200	12.2200	12.2000	12.2000	-0.245%	612	+5.574%
2023-09-08	12.2600	12.2600	12.2300	12.2300	-0.163%	2,139	+5.315%
2023-09-07	12.1900	12.2500	12.1900	12.2500	+0.328%	12,577	+5.143%
2023-09-06	12.1800	12.2100	12.1800	12.2100	+0.082%	18,136	+5.487%
2023-09-05	12.2300	12.2300	12.2000	12.2000	-0.894%	309	+5.574%
2023-09-01	12.3300	12.3300	12.2800	12.3100	-0.324%	11,008	+4.630%
2023-08-31	12.3500	12.3500	12.3500	12.3500	+0.244%	420	+4.291%
2023-08-30	12.3000	12.3200	12.3000	12.3200	-0.081%	445	+4.545%
2023-08-29	12.3000	12.3300	12.3000	12.3300	+0.489%	664	+4.461%
2023-08-28	12.2800	12.2800	12.2700	12.2700	+0.327%	5,707	+4.971%
2023-08-25	12.2500	12.2600	12.2200	12.2300	+0.082%	13,789	+5.315%
2023-08-24	12.3100	12.3100	12.2200	12.2200	-0.326%	12,071	+5.401%
2023-08-23	12.2000	12.2600	12.2000	12.2600	+0.657%	2,220	+5.057%
2023-08-22	12.1500	12.1800	12.1500	12.1800	+0.247%	7,974	+5.747%
2023-08-21	12.1400	12.1500	12.1400	12.1500	-0.410%	8,088	+6.008%
2023-08-18	12.2200	12.2200	12.2000	12.2000	+0.082%	1,349	+5.574%
2023-08-17	12.1300	12.1900	12.1300	12.1900	-0.082%	12,051	+5.660%
2023-08-16	12.2500	12.2500	12.2000	12.2000	-0.408%	2,735	+5.574%
2023-08-15	12.2700	12.2800	11.9000	12.2500	-0.487%	215,151	+5.143%
2023-08-14	12.3000	12.3100	12.2700	12.3100	-0.081%	14,452	+4.630%
2023-08-11	12.3300	12.3400	12.3100	12.3200	-0.404%	4,456	+4.545%
2023-08-10	12.5300	12.5300	12.3500	12.3700	-0.403%	22,600	+4.123%
2023-08-09	12.4400	12.4400	12.4200	12.4200	+0.242%	2,965	+3.704%
2023-08-08	12.4300	12.4300	12.3900	12.3900	-0.081%	15,808	+3.955%
2023-08-04	12.3800	12.4100	12.3700	12.4000	+0.813%	4,277	+3.871%
2023-08-03	12.2900	12.3100	12.2900	12.3000	-0.646%	3,810	+4.715%
2023-08-02	12.3500	12.3800	12.3400	12.3800	-0.081%	16,258	+4.039%
2023-08-01	12.4000	12.4000	12.3700	12.3900	-0.801%	17,762	+3.955%
2023-07-31	12.4100	12.4900	12.4100	12.4900	+0.080%	2,395	+3.122%
2023-07-28	12.4700	12.4800	12.4200	12.4800	-0.637%	41,221	+3.205%
2023-07-26	12.5000	12.6000	12.5000	12.5600	+0.641%	11,585	+2.548%
2023-07-25	12.4900	12.5200	12.3100	12.4800	-0.240%	23,687	+3.205%
2023-07-24	12.5300	12.5300	12.5100	12.5100	+0.080%	2,418	+2.958%
2023-07-21	12.5100	12.5100	12.5000	12.5000	0.000%	789	+3.040%
2023-07-20	12.5000	12.5200	12.4800	12.5000	-0.478%	27,828	+3.040%
2023-07-19	12.5500	12.5700	12.5300	12.5600	-0.080%	22,435	+2.548%
2023-07-18	12.5300	12.5800	12.5300	12.5700	+0.080%	1,792	+2.466%
2023-07-17	12.5200	12.5600	12.5200	12.5600	+0.239%	4,040	+2.548%
2023-07-14	12.5200	12.5500	12.5200	12.5300	-0.397%	1,475	+2.793%
2023-07-13	12.5300	12.5800	12.5200	12.5800	+0.882%	4,988	+2.385%
2023-07-12	12.4800	12.4900	12.4700	12.4700	+0.565%	1,700	+3.288%
2023-07-11	12.3700	12.4100	12.3700	12.4000	+0.243%	16,741	+3.871%
2023-07-10	12.3700	12.3800	12.3700	12.3700	+0.569%	6,329	+4.123%
2023-07-07	12.2700	12.3200	12.2700	12.3000	-0.081%	5,200	+4.715%
2023-07-06	12.2500	12.3100	12.2500	12.3100	-0.726%	9,825	+4.630%
2023-07-05	12.4400	12.4400	12.3800	12.4000	-0.482%	5,027	+3.871%
2023-06-30	12.4700	12.4900	12.4600	12.4600	+0.484%	791	+3.371%
2023-06-29	12.4600	12.4600	12.4000	12.4000	-0.879%	9,657	+3.871%
2023-06-28	12.4800	12.5100	12.4800	12.5100	-0.160%	3,295	+2.958%
2023-06-27	12.5200	12.5300	12.4800	12.5300	-0.397%	6,455	+2.793%
2023-06-26	12.5400	12.5800	12.5200	12.5800	+0.319%	6,100	+2.385%
2023-06-23	12.5100	12.5400	12.5100	12.5400	+0.160%	1,816	+2.711%
2023-06-22	12.4400	12.5300	12.4400	12.5200	-0.080%	26,928	+2.875%
2023-06-21	12.4000	12.5500	12.4000	12.5300	-0.239%	1,919	+2.793%
2023-06-20	12.5100	12.5800	12.5100	12.5600	+0.884%	9,434	+2.548%
2023-06-19	12.4200	12.4600	12.4200	12.4500	-0.320%	386	+3.454%
2023-06-16	12.5100	12.5200	12.4700	12.4900	-0.557%	6,719	+3.122%
2023-06-15	12.5000	12.5600	12.5000	12.5600	+0.803%	2,447	+2.548%
2023-06-14	12.4100	12.4900	12.4100	12.4600	0.000%	11,605	+3.371%
2023-06-13	12.4700	12.4700	12.4400	12.4600	-0.479%	3,239	+3.371%
2023-06-12	12.4600	12.5200	12.4500	12.5200	+0.160%	4,403	+2.875%
2023-06-09	12.4800	12.5000	12.4800	12.5000	+0.080%	4,946	+3.040%
2023-06-08	12.5000	12.5600	12.4700	12.4900	+0.321%	11,996	+3.122%
2023-06-07	12.5200	12.5200	12.4300	12.4500	-0.638%	3,710	+3.454%
2023-06-06	12.5700	12.5700	12.5000	12.5300	0.000%	8,243	+2.793%
2023-06-05	12.5400	12.5500	12.5000	12.5300	-0.318%	8,704	+2.793%
2023-06-02	12.5900	12.5900	12.5300	12.5700	-0.317%	8,700	+2.466%
2023-06-01	12.5800	12.6100	12.5700	12.6100	+0.478%	4,915	+2.141%
2023-05-31	12.4900	12.5700	12.4900	12.5500	0.000%	7,856	+2.629%
2023-05-30	12.5200	12.5500	12.4900	12.5500	-0.159%	7,410	+2.629%
2023-05-29	12.5300	12.5750	12.5000	12.5700	+0.399%	18,289	+2.466%
2023-05-26	12.4500	12.5200	12.4400	12.5200	+0.401%	9,801	+2.875%
2023-05-25	12.5000	12.5100	12.4500	12.4700	-0.399%	13,598	+3.288%
2023-05-24	12.5400	12.5400	12.5000	12.5200	-0.159%	19,475	+2.875%
2023-05-23	12.5100	12.5500	12.5100	12.5400	+0.080%	5,721	+2.711%
2023-05-19	12.5400	12.5500	12.5200	12.5300	-0.318%	5,664	+2.793%
2023-05-18	12.6000	12.6000	12.5500	12.5700	-0.317%	7,116	+2.466%
2023-05-17	12.6100	12.6200	12.6100	12.6100	-0.237%	2,079	+2.141%
2023-05-16	12.6400	12.6400	12.6000	12.6400	-0.394%	8,555	+1.899%
2023-05-15	12.7300	12.7300	12.6500	12.6900	-0.275%	11,962	+1.497%
2023-05-12	12.7500	12.7500	12.6800	12.7250	-0.196%	17,606	+1.218%
2023-05-11	12.7600	12.7700	12.7500	12.7500	+0.315%	6,600	+1.020%
2023-05-10	12.7000	12.7100	12.7000	12.7100	+0.237%	2,002	+1.338%
2023-05-09	12.6900	12.6900	12.6600	12.6800	+0.237%	2,103	+1.577%
2023-05-08	12.7100	12.7100	12.6500	12.6500	-0.706%	2,902	+1.818%
2023-05-05	12.7300	12.7400	12.7000	12.7400	-0.546%	8,734	+1.099%
2023-05-04	12.7600	12.8300	12.7600	12.8100	+0.078%	2,884	+0.546%
2023-05-03	12.7800	12.8000	12.7800	12.8000	+0.235%	2,144	+0.625%
2023-05-02	12.7000	12.7700	12.7000	12.7700	+0.949%	7,828	+0.861%
2023-05-01	12.7100	12.7200	12.6100	12.6500	-1.017%	13,241	+1.818%
2023-04-28	12.7500	12.7800	12.7500	12.7800	+0.551%	2,655	+0.782%
2023-04-27	12.7400	12.7400	12.7100	12.7100	-0.509%	3,600	+1.338%
2023-04-26	12.8000	12.8000	12.7500	12.7750	-0.584%	8,101	+0.822%
2023-04-25	12.8200	12.8600	12.8200	12.8500	+0.626%	3,130	+0.233%
2023-04-24	12.7700	12.7700	12.7300	12.7700	+0.235%	13,362	+0.861%
2023-04-21	12.7900	12.8000	12.7400	12.7400	+0.315%	1,138	+1.099%
2023-04-20	12.7600	12.7600	12.7000	12.7000	+0.079%	2,249	+1.417%
2023-04-19	12.6800	12.6900	12.6800	12.6900	-0.392%	2,755	+1.497%
2023-04-18	12.6800	12.7400	12.6800	12.7400	+0.079%	7,054	+1.099%
2023-04-17	12.7900	12.7900	12.7000	12.7300	-0.157%	5,156	+1.178%
2023-04-14	12.8000	12.8000	12.7300	12.7500	-0.624%	563	+1.020%
2023-04-13	12.8300	12.8500	12.8300	12.8300	+0.234%	746	+0.390%
2023-04-12	12.8500	12.8600	12.7700	12.8000	-0.156%	11,765	+0.625%
2023-04-11	12.7900	12.8200	12.7700	12.8200	+0.156%	31,210	+0.468%
2023-04-10	12.8800	12.8800	12.7700	12.8000	-0.698%	13,687	+0.625%
2023-04-06	12.8100	12.9000	12.8100	12.8900	+0.078%	18,846	-0.078%
2023-04-05	12.9000	12.9000	12.8300	12.8800	+0.312%	30,767	0.000%
2023-04-04	12.7600	12.8400	12.7600	12.8400	+0.234%	3,120	+0.312%
2023-04-03	12.7200	12.8200	12.7200	12.8100	+0.549%	3,984	+0.546%
2023-03-31	12.6500	12.7400	12.6500	12.7400	+1.031%	3,180	+1.099%
2023-03-30	12.6000	12.6300	12.6000	12.6100	+0.318%	50,718	+2.141%
2023-03-29	12.5800	12.6000	12.5600	12.5700	-0.317%	20,302	+2.466%
2023-03-28	12.6300	12.6600	12.6100	12.6100	-0.079%	3,200	+2.141%
2023-03-27	12.6300	12.6900	12.6200	12.6200	-1.483%	10,636	+2.060%
2023-03-24	12.8100	12.8100	12.8100	12.8100	+0.471%	1,121	+0.546%
2023-03-23	12.7300	12.7500	12.7300	12.7500	+0.473%	5,900	+1.020%
2023-03-22	12.7000	12.7000	12.6400	12.6900	+0.475%	5,700	+1.497%
2023-03-21	12.5600	12.6600	12.5600	12.6300	+0.477%	18,918	+1.979%
2023-03-20	12.5900	12.6200	12.5700	12.5700	-0.238%	4,268	+2.466%
2023-03-17	12.6000	12.6500	12.6000	12.6000	+0.318%	9,703	+2.222%
2023-03-16	12.5900	12.5900	12.5100	12.5600	-0.159%	6,561	+2.548%
2023-03-15	12.5700	12.6000	12.5300	12.5800	+0.479%	8,728	+2.385%
2023-03-14	12.5100	12.5800	12.4900	12.5200	-0.635%	14,067	+2.875%
2023-03-13	12.6100	12.6400	12.5500	12.6000	+0.800%	7,330	+2.222%
2023-03-10	12.5000	12.5200	12.4800	12.5000	+1.051%	12,892	+3.040%
2023-03-09	12.3000	12.4100	12.3000	12.3700	+0.081%	22,190	+4.123%
2023-03-08	12.4000	12.4000	12.3100	12.3600	+0.081%	10,089	+4.207%
2023-03-07	12.3700	12.4000	12.3300	12.3500	-0.403%	11,380	+4.291%
2023-03-06	12.4000	12.4100	12.3600	12.4000	0.000%	17,574	+3.871%
2023-03-03	12.3700	12.4000	12.3700	12.4000	+0.731%	8,910	+3.871%
2023-03-02	12.2700	12.3100	12.2700	12.3100	-0.081%	19,216	+4.630%
2023-03-01	12.3600	12.3600	12.3100	12.3200	-0.645%	91,826	+4.545%
2023-02-28	12.3800	12.4000	12.3400	12.4000	+0.162%	8,100	+3.871%
2023-02-27	12.3800	12.4000	12.3800	12.3800	0.000%	13,121	+4.039%
2023-02-24	12.3300	12.3900	12.3300	12.3800	-0.722%	10,667	+4.039%
2023-02-23	12.4600	12.5000	12.4300	12.4700	+0.161%	14,292	+3.288%
2023-02-22	12.4700	12.4800	12.4400	12.4500	+0.080%	6,161	+3.454%
2023-02-21	12.5500	12.5500	12.4100	12.4400	-1.034%	7,347	+3.537%
2023-02-17	12.6100	12.6100	12.5100	12.5700	+0.159%	7,298	+2.466%
2023-02-16	12.5700	12.5900	12.5300	12.5500	-0.555%	17,302	+2.629%
2023-02-15	12.5900	12.9500	12.5100	12.6200	-0.158%	45,803	+2.060%
2023-02-14	12.6600	12.6600	12.5800	12.6400	-0.158%	7,319	+1.899%
2023-02-13	12.6600	12.9900	12.6300	12.6600	+0.079%	25,733	+1.738%
2023-02-10	12.6800	12.6800	12.6200	12.6500	-0.472%	15,427	+1.818%
2023-02-09	12.7500	12.7500	12.6900	12.7100	-0.625%	5,095	+1.338%
2023-02-08	12.7900	12.7900	12.7000	12.7900	+0.157%	17,828	+0.704%
2023-02-07	12.8000	12.8100	12.7300	12.7700	-0.234%	16,746	+0.861%
2023-02-06	12.8600	12.8600	12.7800	12.8000	-0.775%	5,392	+0.625%
2023-02-03	12.9800	12.9800	12.8400	12.9000	-0.693%	23,230	-0.155%
2023-02-02	12.9800	13.0200	12.9800	12.9900	+0.231%	12,805	-0.847%
2023-02-01	12.8300	12.9700	12.8300	12.9600	+0.935%	7,082	-0.617%
2023-01-31	12.7700	12.8500	12.7700	12.8400	+0.706%	3,337	+0.312%

.dark-mode .xWRVpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWRVpC{ color: #333333; background-color: white; border: 2px solid #333333; }ZMUBMO MID TERM US IG CORP BOND Hstock TSE

ZMU
BMO MID TERM US IG CORP BOND H
stock TSE