Dark

ZMT
BMO S&P TSX EQUAL WEIGHT GLBL
stock TSE

Inactive

Aug 2, 2024

62.60CAD-2.991%(-1.93)4,543

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	63.3000	63.3000	62.4800	62.6000	-2.991%	4,543	0.000%
2024-08-01	64.4000	64.5300	64.4000	64.5300	-4.527%	1,515	-2.991%
2024-07-31	67.3400	67.9300	67.1500	67.5900	+3.396%	3,149	-7.383%
2024-07-30	65.4800	65.5100	65.3700	65.3700	-0.137%	2,600	-4.237%
2024-07-29	65.6200	65.6200	65.4600	65.4600	-0.607%	1,402	-4.369%
2024-07-26	65.4700	66.0000	65.4700	65.8600	+0.442%	2,400	-4.950%
2024-07-25	64.4300	65.5700	64.4300	65.5700	+0.199%	3,301	-4.530%
2024-07-24	66.2100	66.2100	65.4400	65.4400	0.000%	2,300	-4.340%
2024-07-23	65.2600	65.4400	65.2400	65.4400	-0.487%	2,669	-4.340%
2024-07-22	65.7600	65.7600	65.7600	65.7600	-0.560%	193	-4.805%
2024-07-18	68.1700	68.1900	66.1300	66.1300	-4.643%	1,710	-5.338%
2024-07-17	70.3400	70.3400	69.3500	69.3500	+0.101%	1,735	-9.733%
2024-07-16	69.3900	69.3900	69.2800	69.2800	-1.633%	1,279	-9.642%
2024-07-15	69.4600	70.4300	69.2600	70.4300	+1.222%	1,687	-11.117%
2024-07-12	69.5200	69.5800	69.5000	69.5800	+1.473%	6,835	-10.032%
2024-07-11	68.5700	68.5700	68.5700	68.5700	+0.764%	520	-8.706%
2024-07-10	68.5000	68.5000	68.0500	68.0500	-0.088%	2,101	-8.009%
2024-07-09	68.6600	68.6600	68.1100	68.1100	-0.409%	216	-8.090%
2024-07-08	68.9100	68.9100	68.3800	68.3900	-1.427%	1,513	-8.466%
2024-07-05	69.5000	69.5000	69.3100	69.3800	-0.101%	2,152	-9.772%
2024-07-04	69.4500	69.4500	69.4500	69.4500	-0.330%	110	-9.863%
2024-07-03	69.6800	69.6800	69.6800	69.6800	+4.924%	520	-10.161%
2024-07-02	66.5100	66.5100	66.4100	66.4100	-0.643%	1,047	-5.737%
2024-06-28	66.9700	66.9700	66.8400	66.8400	+0.330%	1,002	-6.344%
2024-06-26	66.4300	66.6300	66.4300	66.6200	+1.215%	700	-6.034%
2024-06-25	65.6400	65.8200	65.6400	65.8200	-1.023%	225	-4.892%
2024-06-24	66.5900	66.5900	66.5000	66.5000	+1.682%	840	-5.865%
2024-06-21	64.4700	65.4000	64.4700	65.4000	+0.538%	2,261	-4.281%
2024-06-20	65.0500	65.0500	65.0500	65.0500	+0.853%	102	-3.766%
2024-06-17	64.5000	64.5000	64.5000	64.5000	-0.371%	211	-2.946%
2024-06-14	64.7400	64.7400	64.7400	64.7400	-1.954%	174	-3.306%
2024-06-13	66.0300	66.0300	66.0300	66.0300	-1.756%	1,005	-5.195%
2024-06-12	67.7700	67.7700	67.2100	67.2100	-0.826%	402	-6.859%
2024-06-10	67.8600	67.8600	67.6200	67.7700	+0.489%	501	-7.629%
2024-06-07	67.4400	67.4400	67.4400	67.4400	-2.698%	100	-7.177%
2024-06-06	68.2800	69.6000	68.2800	69.3100	+1.986%	3,509	-9.681%
2024-06-05	67.9700	67.9700	67.9600	67.9600	-2.566%	201	-7.887%
2024-06-03	69.6400	69.7500	69.5200	69.7500	-1.064%	704	-10.251%
2024-05-31	70.5000	70.5000	70.5000	70.5000	-1.440%	100	-11.206%
2024-05-30	71.0000	71.5300	71.0000	71.5300	+0.323%	3,319	-12.484%
2024-05-29	71.4000	71.4000	71.3000	71.3000	+0.749%	485	-12.202%
2024-05-27	70.7700	70.7700	70.7700	70.7700	+1.259%	142	-11.544%
2024-05-23	71.0000	71.0000	69.8900	69.8900	-1.522%	2,751	-10.431%
2024-05-22	73.6400	73.6400	70.9700	70.9700	-5.082%	2,714	-11.794%
2024-05-21	74.7000	75.2800	74.7000	74.7700	+1.232%	745	-16.277%
2024-05-17	72.7100	73.8600	72.6600	73.8600	+2.228%	822	-15.245%
2024-05-16	72.2500	72.2500	72.2500	72.2500	0.000%	206	-13.356%
2024-05-15	71.8500	72.2500	71.4900	72.2500	+1.021%	3,409	-13.356%
2024-05-14	70.4000	71.5200	70.4000	71.5200	+2.362%	507	-12.472%
2024-05-13	69.9500	69.9500	69.8700	69.8700	-0.114%	570	-10.405%
2024-05-10	70.0800	70.0800	69.9500	69.9500	-0.257%	208	-10.508%
2024-05-09	69.8500	70.1300	69.8500	70.1300	+1.859%	5,890	-10.737%
2024-05-08	69.4200	69.4200	68.8100	68.8500	-1.262%	700	-9.078%
2024-05-07	69.7200	69.7300	69.7200	69.7300	+0.345%	200	-10.225%
2024-05-06	69.1200	69.4900	69.1200	69.4900	+4.011%	401	-9.915%
2024-05-02	66.8900	66.8900	66.8100	66.8100	-1.692%	3,300	-6.301%
2024-05-01	66.7300	68.0000	66.7300	67.9600	+0.652%	585	-7.887%
2024-04-30	67.5200	67.5200	67.5200	67.5200	-1.946%	100	-7.287%
2024-04-29	69.0000	69.1900	68.8600	68.8600	+0.015%	719	-9.091%
2024-04-26	68.8500	68.8500	68.8500	68.8500	+6.168%	529	-9.078%
2024-04-24	64.8500	64.8500	64.8500	64.8500	+0.170%	134	-3.470%
2024-04-23	64.7400	64.7400	64.7400	64.7400	-1.596%	210	-3.306%
2024-04-18	65.1700	66.0000	65.1700	65.7900	+1.700%	2,580	-4.849%
2024-04-16	64.6900	64.6900	64.6900	64.6900	-0.873%	264	-3.231%
2024-04-12	65.0600	65.2600	65.0600	65.2600	-0.351%	302	-4.076%
2024-04-08	65.4400	65.4900	65.4400	65.4900	+0.676%	2,300	-4.413%
2024-04-05	64.6000	65.0600	64.6000	65.0500	+0.728%	485	-3.766%
2024-04-04	65.1800	65.7000	64.5800	64.5800	-0.031%	1,493	-3.066%
2024-04-03	64.4500	64.6300	64.4000	64.6000	+2.377%	752	-3.096%
2024-04-02	62.8300	63.1000	62.8300	63.1000	+0.558%	1,776	-0.792%
2024-04-01	62.8200	62.8200	62.7000	62.7500	+0.080%	750	-0.239%
2024-03-28	61.8200	62.7100	61.8200	62.7000	+1.769%	910	-0.159%
2024-03-27	61.0000	61.6100	61.0000	61.6100	+2.683%	601	+1.607%
2024-03-25	61.0000	61.0000	60.0000	60.0000	-0.382%	202	+4.333%
2024-03-22	60.2700	60.2700	60.2000	60.2300	+0.033%	1,000	+3.935%
2024-03-21	60.3400	60.3400	60.2100	60.2100	+1.552%	314	+3.969%
2024-03-20	59.2900	59.2900	59.2900	59.2900	+0.321%	350	+5.583%
2024-03-19	59.1000	59.1000	59.1000	59.1000	-1.795%	174	+5.922%
2024-03-15	59.4500	60.2000	59.4500	60.1800	+2.749%	1,270	+4.021%
2024-03-14	58.4700	58.5700	58.4700	58.5700	-0.543%	1,662	+6.881%
2024-03-13	58.8800	58.8900	58.8800	58.8900	+3.680%	377	+6.300%
2024-03-11	56.8000	56.8000	56.8000	56.8000	-1.355%	100	+10.211%
2024-03-07	57.5800	57.5800	57.5800	57.5800	+2.583%	103	+8.718%
2024-03-06	56.1300	56.1300	56.1300	56.1300	+0.863%	120	+11.527%
2024-03-01	55.7500	55.7500	55.6500	55.6500	+0.779%	337	+12.489%
2024-02-29	54.8000	55.2200	54.8000	55.2200	+1.414%	1,200	+13.365%
2024-02-27	54.3700	54.4500	54.3700	54.4500	+1.605%	335	+14.968%
2024-02-26	53.1700	53.5900	53.1700	53.5900	-0.704%	1,213	+16.813%
2024-02-23	53.9700	53.9700	53.9700	53.9700	+0.056%	230	+15.990%
2024-02-22	53.9400	53.9400	53.9400	53.9400	-0.571%	130	+16.055%
2024-02-21	54.2500	54.2500	54.2500	54.2500	+1.043%	180	+15.392%
2024-02-20	54.8300	54.8300	53.6900	53.6900	-2.612%	925	+16.595%
2024-02-16	55.1300	55.1300	55.1300	55.1300	+2.055%	180	+13.550%
2024-02-15	53.6000	54.0200	53.6000	54.0200	+2.233%	301	+15.883%
2024-02-14	52.3800	52.8400	52.3800	52.8400	+3.082%	300	+18.471%
2024-02-13	52.1300	52.1300	51.2600	51.2600	-4.455%	240	+22.123%
2024-02-12	53.6500	53.6500	53.6500	53.6500	+0.751%	335	+16.682%
2024-02-08	52.5200	53.2500	52.5200	53.2500	+0.586%	200	+17.559%
2024-02-07	52.9400	52.9400	52.9400	52.9400	-0.582%	100	+18.247%
2024-02-06	52.4600	53.3200	52.4600	53.2500	+0.986%	610	+17.559%
2024-02-05	52.7300	52.7300	52.7300	52.7300	-4.214%	130	+18.718%
2024-01-31	55.0500	55.0500	55.0500	55.0500	+0.291%	100	+13.715%
2024-01-29	54.8900	54.8900	54.8900	54.8900	+1.124%	100	+14.046%
2024-01-25	54.2800	54.2800	54.2800	54.2800	+0.649%	101	+15.328%
2024-01-23	53.9300	53.9300	53.9300	53.9300	+2.005%	100	+16.076%
2024-01-22	52.8700	52.8700	52.8700	52.8700	+1.458%	101	+18.404%
2024-01-17	52.1100	52.1100	52.1100	52.1100	-3.123%	281	+20.130%
2024-01-16	53.7700	53.7900	53.7700	53.7900	-0.976%	255	+16.379%
2024-01-15	54.3200	54.3200	54.3200	54.3200	-0.495%	116	+15.243%
2024-01-12	54.7000	54.7000	54.5900	54.5900	+1.337%	232	+14.673%
2024-01-11	53.8700	53.8700	53.8700	53.8700	-0.037%	100	+16.206%
2024-01-10	53.8900	53.8900	53.8900	53.8900	-1.028%	439	+16.163%
2024-01-09	54.4500	54.4500	54.4500	54.4500	-0.675%	201	+14.968%
2024-01-08	54.8200	54.8200	54.8200	54.8200	-0.128%	103	+14.192%
2024-01-03	54.8900	54.8900	54.8900	54.8900	-2.435%	130	+14.046%
2024-01-02	56.2600	56.2600	56.2600	56.2600	-0.916%	101	+11.269%
2023-12-29	56.4200	56.7800	56.4200	56.7800	-2.356%	203	+10.250%
2023-12-28	58.1500	58.1500	58.1500	58.1500	+0.138%	100	+7.653%
2023-12-27	58.1300	58.1300	58.0700	58.0700	0.000%	5,545	+7.801%
2023-12-22	58.1800	58.1800	58.0700	58.0700	+1.717%	300	+7.801%
2023-12-21	57.0900	57.0900	57.0900	57.0900	+1.837%	2,116	+9.651%
2023-12-20	57.4100	57.4100	56.0600	56.0600	-0.954%	1,026	+11.666%
2023-12-19	56.6000	56.6000	56.6000	56.6000	+2.203%	252	+10.601%
2023-12-15	55.6900	55.6900	55.2500	55.3800	+0.235%	302	+13.037%
2023-12-14	55.0000	55.3700	55.0000	55.2500	+5.078%	1,912	+13.303%
2023-12-13	50.9600	52.5800	50.9600	52.5800	+2.455%	1,532	+19.057%
2023-12-08	51.3200	51.3200	51.3200	51.3200	+0.726%	305	+21.980%
2023-12-06	51.5000	51.5000	50.9500	50.9500	-0.488%	780	+22.866%
2023-12-05	51.2000	51.2000	51.2000	51.2000	-2.920%	220	+22.266%
2023-12-01	51.0000	52.7400	51.0000	52.7400	+4.024%	412	+18.695%
2023-11-30	50.7000	50.7000	50.7000	50.7000	+1.097%	100	+23.471%
2023-11-28	50.1500	50.1500	50.1500	50.1500	-0.968%	100	+24.826%
2023-11-21	50.6400	50.6400	50.6400	50.6400	+1.078%	113	+23.618%
2023-11-17	50.3000	50.3000	50.1000	50.1000	+1.540%	302	+24.950%
2023-11-16	49.3400	49.3400	49.3400	49.3400	-0.162%	101	+26.875%
2023-11-14	49.4200	49.4200	49.4200	49.4200	+4.859%	400	+26.669%
2023-11-13	47.1300	47.1300	47.1300	47.1300	-0.233%	100	+32.824%
2023-11-10	47.0200	47.2500	47.0000	47.2400	-0.505%	3,755	+32.515%
2023-11-08	47.7700	47.7700	47.4800	47.4800	-1.145%	850	+31.845%
2023-11-07	48.2400	48.2400	48.0300	48.0300	-4.036%	505	+30.335%
2023-11-06	50.0500	50.0500	50.0500	50.0500	+0.603%	300	+25.075%
2023-11-03	49.9500	49.9500	49.7500	49.7500	+1.365%	462	+25.829%
2023-11-02	49.0800	49.0800	49.0800	49.0800	+4.514%	165	+27.547%
2023-11-01	47.3200	47.4900	46.9600	46.9600	-2.167%	750	+33.305%
2023-10-31	47.7500	48.1500	47.7500	48.0000	-0.229%	2,631	+30.417%
2023-10-30	48.2200	48.2200	47.7300	48.1100	-1.736%	1,340	+30.118%
2023-10-24	48.9600	48.9600	48.9600	48.9600	-0.082%	102	+27.859%
2023-10-20	49.0000	49.0000	49.0000	49.0000	-5.442%	116	+27.755%
2023-10-17	51.9300	51.9300	51.8200	51.8200	+2.209%	300	+20.803%
2023-10-13	50.7000	50.7000	50.7000	50.7000	-1.208%	181	+23.471%
2023-10-12	52.0100	52.0100	51.0300	51.3200	-2.154%	300	+21.980%
2023-10-10	52.4500	52.4500	52.4500	52.4500	-3.122%	441	+19.352%
2023-09-29	54.5000	54.5000	54.1400	54.1400	+1.671%	223	+15.626%
2023-09-28	53.2500	53.2500	53.2500	53.2500	+0.643%	100	+17.559%
2023-09-25	52.2700	52.9100	52.2700	52.9100	-0.508%	310	+18.314%
2023-09-21	53.2200	53.2200	53.1800	53.1800	-3.729%	316	+17.713%
2023-09-20	55.2400	55.2400	55.2400	55.2400	+1.414%	100	+13.324%
2023-09-19	54.4700	54.4700	54.4700	54.4700	-3.250%	126	+14.926%
2023-09-14	56.2900	56.3000	56.2900	56.3000	+3.057%	700	+11.190%
2023-09-13	54.6300	54.6300	54.6300	54.6300	-0.871%	140	+14.589%
2023-09-11	54.5700	55.2600	54.5700	55.1100	-0.613%	632	+13.591%
2023-09-06	55.3200	55.4500	55.3200	55.4500	-2.719%	201	+12.894%
2023-09-01	57.0000	57.0000	57.0000	57.0000	+1.641%	232	+9.825%
2023-08-30	56.0800	56.0800	56.0800	56.0800	+0.809%	100	+11.626%
2023-08-29	55.2000	55.6300	55.2000	55.6300	+1.164%	904	+12.529%
2023-08-28	54.9900	54.9900	54.9900	54.9900	+1.122%	160	+13.839%
2023-08-25	54.3800	54.3800	54.3800	54.3800	+0.406%	101	+15.116%
2023-08-24	54.2200	54.2500	54.1600	54.1600	-2.061%	1,088	+15.583%
2023-08-23	55.3000	55.3000	55.3000	55.3000	-0.054%	100	+13.201%
2023-08-22	55.3300	55.3300	55.3300	55.3300	+1.318%	100	+13.139%
2023-08-21	54.6100	54.6100	54.6100	54.6100	+0.701%	109	+14.631%
2023-08-18	54.2300	54.2300	54.2300	54.2300	-1.292%	101	+15.434%
2023-08-17	54.9400	54.9400	54.9400	54.9400	+1.179%	101	+13.942%
2023-08-15	54.3000	54.3000	54.3000	54.3000	-3.209%	158	+15.285%
2023-08-14	56.0500	56.2300	56.0500	56.1000	-1.579%	1,020	+11.586%
2023-08-11	57.0000	57.0000	57.0000	57.0000	-2.129%	236	+9.825%
2023-08-10	58.2600	58.2600	58.0600	58.2400	+0.431%	2,150	+7.486%
2023-08-09	58.0300	58.0400	57.9900	57.9900	-1.310%	869	+7.950%
2023-08-08	58.7600	58.7600	58.7600	58.7600	-1.952%	457	+6.535%
2023-08-04	59.9300	59.9300	59.9300	59.9300	+1.387%	416	+4.455%
2023-08-03	59.1100	59.1100	59.1100	59.1100	-2.748%	233	+5.904%
2023-08-01	60.7800	60.7800	60.7800	60.7800	-1.331%	157	+2.994%
2023-07-31	61.0000	61.6000	61.0000	61.6000	+2.343%	1,290	+1.623%
2023-07-28	60.1200	60.1900	60.1000	60.1900	+0.551%	411	+4.004%
2023-07-26	59.8600	59.9000	59.8600	59.8600	-0.233%	767	+4.577%
2023-07-25	58.3500	60.0000	58.3500	60.0000	+3.627%	1,336	+4.333%
2023-07-21	57.9000	57.9000	57.9000	57.9000	-0.567%	126	+8.117%
2023-07-19	58.2300	58.2300	58.2300	58.2300	+0.414%	152	+7.505%
2023-07-18	57.9900	57.9900	57.9900	57.9900	-0.086%	277	+7.950%
2023-07-14	58.0400	58.0400	58.0400	58.0400	-1.427%	201	+7.857%
2023-07-13	58.3200	58.8800	58.3200	58.8800	+2.453%	322	+6.318%
2023-07-12	57.4700	57.4700	57.4700	57.4700	+2.060%	627	+8.926%
2023-07-11	56.0000	56.3100	56.0000	56.3100	+0.554%	630	+11.170%
2023-07-07	56.0000	56.0000	56.0000	56.0000	-0.018%	228	+11.786%
2023-07-05	55.9900	56.0100	55.9800	56.0100	-0.885%	826	+11.766%
2023-07-04	56.5100	56.5100	56.5100	56.5100	+0.284%	153	+10.777%
2023-06-30	56.3500	56.3500	56.3500	56.3500	+1.843%	165	+11.091%
2023-06-28	55.3300	55.3300	55.3300	55.3300	-0.306%	100	+13.139%
2023-06-27	55.5000	55.5000	55.5000	55.5000	+1.798%	190	+12.793%
2023-06-23	54.5200	54.5200	54.5200	54.5200	-3.041%	210	+14.820%
2023-06-20	56.2300	56.2300	56.2300	56.2300	-1.195%	250	+11.328%
2023-06-16	56.8800	56.9100	56.8800	56.9100	-0.455%	413	+9.998%
2023-06-15	56.8000	57.1700	56.8000	57.1700	+1.096%	404	+9.498%
2023-06-14	57.0000	57.0500	56.5500	56.5500	+0.982%	389	+10.698%
2023-06-13	56.0000	56.0000	56.0000	56.0000	+2.733%	2,002	+11.786%
2023-06-12	54.7700	54.7800	54.5100	54.5100	-0.457%	425	+14.841%
2023-06-09	54.7700	54.7700	54.7600	54.7600	-0.689%	300	+14.317%
2023-06-07	55.1000	55.1400	55.0400	55.1400	+1.137%	403	+13.529%
2023-06-06	54.5200	54.5200	54.5200	54.5200	+2.021%	155	+14.820%
2023-06-05	53.8300	53.8300	53.4400	53.4400	+2.552%	400	+17.141%
2023-06-01	52.1100	52.1100	52.1100	52.1100	+3.106%	320	+20.130%
2023-05-31	50.0200	50.5400	50.0200	50.5400	-3.180%	285	+23.862%
2023-05-29	52.4100	52.4100	52.0600	52.2000	+1.418%	1,600	+19.923%
2023-05-25	51.6000	51.6000	51.4700	51.4700	-0.445%	241	+21.624%
2023-05-24	53.0000	53.0000	51.7000	51.7000	-3.993%	1,395	+21.083%
2023-05-18	53.8500	53.8500	53.8500	53.8500	-0.701%	303	+16.249%
2023-05-17	53.7000	54.2300	53.7000	54.2300	-0.495%	200	+15.434%
2023-05-15	54.5000	54.5000	54.5000	54.5000	+2.637%	375	+14.862%
2023-05-11	53.1000	53.1000	53.1000	53.1000	-2.907%	575	+17.891%
2023-05-10	54.6700	54.6900	54.6700	54.6900	-2.531%	485	+14.463%
2023-05-09	56.1200	56.1200	56.1100	56.1100	-0.249%	694	+11.567%
2023-05-08	56.2500	56.2500	56.2500	56.2500	+2.366%	1,010	+11.289%
2023-05-05	54.9500	54.9500	54.9500	54.9500	+0.918%	135	+13.922%
2023-05-04	54.4500	54.4500	54.4500	54.4500	-0.657%	1,010	+14.968%
2023-05-03	54.8100	54.8100	54.8100	54.8100	-1.527%	139	+14.213%
2023-05-01	55.8800	55.8800	55.6600	55.6600	+0.054%	417	+12.469%
2023-04-28	55.6300	55.6300	55.6300	55.6300	+0.072%	100	+12.529%
2023-04-27	54.9400	55.5900	54.8100	55.5900	+2.075%	6,406	+12.610%
2023-04-26	54.5000	54.5000	54.4500	54.4600	+0.572%	1,000	+14.947%
2023-04-25	54.2800	54.2800	53.9900	54.1500	-2.643%	3,553	+15.605%
2023-04-24	55.0400	55.6200	55.0400	55.6200	+0.288%	510	+12.549%
2023-04-21	55.4600	55.4600	55.4600	55.4600	-4.445%	259	+12.874%
2023-04-18	57.8800	58.0400	57.6500	58.0400	+2.454%	402	+7.857%
2023-04-17	56.6500	56.6500	56.6500	56.6500	-0.088%	205	+10.503%
2023-04-14	57.1000	57.1000	56.5900	56.7000	-0.822%	690	+10.406%
2023-04-13	55.5500	57.1700	55.5500	57.1700	+2.621%	805	+9.498%
2023-04-11	55.7100	55.7100	55.7100	55.7100	+2.919%	230	+12.368%
2023-04-10	54.1300	54.1300	54.1300	54.1300	-0.368%	212	+15.648%
2023-04-06	54.3300	54.3300	54.3300	54.3300	+0.835%	670	+15.222%
2023-04-05	53.8800	53.8800	53.8800	53.8800	-2.072%	120	+16.184%
2023-04-04	55.0200	55.0200	55.0200	55.0200	-2.533%	235	+13.777%
2023-04-03	56.5000	56.5000	56.4400	56.4500	+1.438%	502	+10.895%
2023-03-31	55.6500	55.6500	55.6500	55.6500	+1.496%	261	+12.489%
2023-03-30	55.0000	55.0500	54.8300	54.8300	+1.612%	1,119	+14.171%
2023-03-29	53.9600	53.9600	53.9600	53.9600	+2.081%	205	+16.012%
2023-03-28	53.0000	53.0000	52.8600	52.8600	+0.859%	452	+18.426%
2023-03-27	52.7000	52.7000	52.4100	52.4100	+1.550%	420	+19.443%
2023-03-24	51.6100	51.6100	51.6100	51.6100	+0.880%	295	+21.294%
2023-03-23	52.1800	52.1800	51.0000	51.1600	-2.848%	900	+22.361%
2023-03-22	52.6600	52.6600	52.6600	52.6600	+1.484%	148	+18.876%
2023-03-21	51.6600	51.8900	51.6600	51.8900	+1.249%	1,270	+20.640%
2023-03-20	51.3400	51.7000	51.1300	51.2500	+1.990%	4,942	+22.146%
2023-03-17	50.1000	50.2500	50.1000	50.2500	+0.359%	751	+24.577%
2023-03-16	49.0000	50.0800	49.0000	50.0700	+0.522%	1,607	+25.025%
2023-03-15	51.0200	51.0200	49.4000	49.8100	-5.627%	10,920	+25.678%
2023-03-14	52.8500	54.0500	52.7800	52.7800	+0.879%	40,788	+18.606%
2023-03-13	51.8100	52.9000	51.8100	52.3200	-3.575%	5,991	+19.648%
2023-03-10	53.8000	54.2600	53.8000	54.2600	-0.331%	1,170	+15.370%
2023-03-09	57.0000	57.0000	54.4400	54.4400	-4.892%	2,365	+14.989%
2023-03-08	56.8600	57.2400	56.8600	57.2400	+1.453%	2,400	+9.364%
2023-03-07	58.0000	58.0000	56.4200	56.4200	-2.724%	2,106	+10.954%
2023-03-06	58.7900	58.7900	58.0000	58.0000	-3.333%	754	+7.931%
2023-03-03	59.2500	60.0000	59.1500	60.0000	+2.916%	1,341	+4.333%
2023-03-02	57.3300	58.3000	57.3300	58.3000	+0.517%	1,542	+7.376%
2023-03-01	58.0000	58.0000	58.0000	58.0000	+3.166%	104	+7.931%
2023-02-28	55.3000	56.5400	55.3000	56.2200	+2.573%	6,233	+11.348%
2023-02-27	53.4800	55.0000	53.4800	54.8100	+2.564%	2,070	+14.213%
2023-02-24	53.0000	53.4400	52.8000	53.4400	-2.160%	1,625	+17.141%
2023-02-23	55.2300	55.2300	54.6000	54.6200	-0.437%	1,329	+14.610%
2023-02-22	55.2600	55.2600	54.8600	54.8600	-0.634%	800	+14.109%
2023-02-21	56.2600	56.2600	55.2000	55.2100	-1.762%	2,665	+13.385%
2023-02-17	56.0000	56.3400	56.0000	56.2000	-0.390%	1,534	+11.388%
2023-02-16	55.5800	56.8000	55.5800	56.4200	+0.642%	11,402	+10.954%
2023-02-15	54.6700	56.0600	54.6700	56.0600	+0.107%	2,102	+11.666%
2023-02-14	55.1900	56.0000	54.9000	56.0000	+1.781%	4,380	+11.786%
2023-02-13	54.8500	55.0200	54.8500	55.0200	+1.140%	485	+13.777%
2023-02-10	54.1900	54.6400	54.1900	54.4000	-2.105%	4,375	+15.074%
2023-02-09	56.8900	56.8900	55.3000	55.5700	-1.349%	5,000	+12.651%
2023-02-08	56.9200	56.9200	56.2300	56.3300	-1.487%	2,189	+11.131%
2023-02-07	56.5300	57.1800	56.2300	57.1800	+1.545%	7,915	+9.479%
2023-02-06	56.0200	56.5700	56.0000	56.3100	-3.148%	2,700	+11.170%
2023-02-03	58.2700	58.2700	57.9900	58.1400	-0.120%	2,602	+7.671%
2023-02-02	58.4300	58.4300	57.7600	58.2100	-1.339%	4,601	+7.542%
2023-02-01	57.3300	59.0000	57.1400	59.0000	+1.707%	1,062	+6.102%
2023-01-31	56.6700	58.0100	56.6700	58.0100	+2.130%	3,665	+7.912%
2023-01-30	57.0000	57.0000	56.7600	56.8000	-1.045%	846	+10.211%
2023-01-27	56.9200	57.4000	56.9200	57.4000	+1.217%	705	+9.059%
2023-01-26	56.7100	56.7100	56.7100	56.7100	-1.357%	226	+10.386%
2023-01-25	56.6500	57.4900	56.6500	57.4900	+0.297%	400	+8.889%
2023-01-24	56.9800	57.3200	56.9800	57.3200	+0.017%	501	+9.211%
2023-01-23	56.9300	57.3100	56.8700	57.3100	-0.157%	1,530	+9.231%
2023-01-20	56.7600	57.4000	56.7600	57.4000	+0.087%	2,281	+9.059%
2023-01-18	57.3500	57.3500	57.3500	57.3500	+1.558%	349	+9.154%
2023-01-17	56.4700	56.4700	56.4700	56.4700	+0.749%	204	+10.855%
2023-01-16	57.0900	57.0900	56.0500	56.0500	-1.649%	2,346	+11.686%
2023-01-13	56.6000	56.9900	56.5800	56.9900	+0.299%	982	+9.844%
2023-01-12	56.4600	56.8200	55.8600	56.8200	+1.067%	1,172	+10.172%
2023-01-11	56.4800	56.4800	56.2200	56.2200	+0.357%	301	+11.348%
2023-01-10	54.7200	56.0200	54.7200	56.0200	+2.676%	1,603	+11.746%
2023-01-09	55.2600	55.3500	54.5600	54.5600	+1.886%	1,533	+14.736%
2023-01-06	52.0000	53.5500	52.0000	53.5500	+5.580%	2,240	+16.900%
2023-01-05	50.7100	50.7200	50.7100	50.7200	+0.436%	401	+23.423%
2023-01-04	49.6000	50.5000	49.5900	50.5000	+1.610%	921	+23.960%
2023-01-03	49.7000	49.7000	49.7000	49.7000	-0.600%	133	+25.956%
2022-12-29	49.9700	50.0000	49.9700	50.0000	+1.854%	325	+25.200%
2022-12-28	49.7200	49.8200	49.0900	49.0900	-3.518%	658	+27.521%
2022-12-22	50.8800	50.8800	50.8800	50.8800	-0.333%	151	+23.035%
2022-12-21	50.1600	51.0500	50.1600	51.0500	+2.469%	1,173	+22.625%
2022-12-20	50.2300	50.2600	49.8200	49.8200	+1.322%	1,465	+25.652%
2022-12-19	49.8600	49.9400	49.1700	49.1700	-1.621%	325	+27.313%
2022-12-16	49.4200	49.9800	49.4200	49.9800	+0.786%	555	+25.250%
2022-12-15	50.4300	50.4300	49.5800	49.5900	-4.081%	1,022	+26.235%
2022-12-14	52.1900	52.2400	51.5600	51.7000	-2.453%	1,300	+21.083%
2022-12-13	52.9900	53.0000	52.9900	53.0000	+3.294%	414	+18.113%
2022-12-12	50.8900	51.3100	50.7000	51.3100	-0.678%	1,400	+22.004%
2022-12-09	51.5900	51.6600	51.5900	51.6600	-0.386%	202	+21.177%
2022-12-08	51.8600	51.8600	51.8600	51.8600	-0.058%	100	+20.710%
2022-12-06	51.8900	51.8900	51.8900	51.8900	-0.632%	185	+20.640%
2022-12-05	52.9500	52.9500	52.2200	52.2200	+0.423%	1,200	+19.877%
2022-12-02	52.3700	52.3700	52.0000	52.0000	-0.459%	337	+20.385%
2022-11-30	50.8800	52.2400	50.8800	52.2400	+3.507%	375	+19.832%
2022-11-29	50.1400	50.6000	50.1400	50.4700	+2.916%	830	+24.034%
2022-11-28	49.5600	49.5600	49.0400	49.0400	-3.918%	334	+27.651%
2022-11-24	51.0400	51.0400	51.0400	51.0400	+0.850%	880	+22.649%
2022-11-23	50.3700	50.6100	50.3700	50.6100	+2.699%	232	+23.691%
2022-11-21	49.1900	49.2800	48.4100	49.2800	+0.305%	910	+27.029%
2022-11-17	49.9100	49.9100	49.0800	49.1300	-4.694%	400	+27.417%
2022-11-15	51.6700	51.6700	51.5500	51.5500	-0.329%	250	+21.435%
2022-11-14	51.7400	51.8100	51.3000	51.7200	-0.729%	917	+21.036%
2022-11-11	51.9000	52.5000	51.9000	52.1000	+8.248%	1,235	+20.154%
2022-11-09	48.4600	48.4600	48.1300	48.1300	-2.807%	420	+30.064%
2022-11-08	49.3200	49.5200	49.3200	49.5200	+3.059%	702	+26.414%
2022-11-07	47.7900	48.0900	47.7800	48.0500	-0.538%	2,215	+30.281%
2022-11-04	46.9900	48.3100	46.9900	48.3100	+5.711%	557	+29.580%
2022-11-02	46.1200	46.8000	45.7000	45.7000	-3.178%	2,091	+36.980%
2022-11-01	47.1900	47.2000	47.1900	47.2000	+3.988%	4,905	+32.627%
2022-10-31	45.5400	45.5400	45.3900	45.3900	-0.657%	201	+37.916%
2022-10-28	46.0300	46.0300	45.5500	45.6900	-0.131%	900	+37.010%
2022-10-25	45.7500	45.7500	45.7500	45.7500	+1.667%	715	+36.831%
2022-10-24	45.7500	45.7500	45.0000	45.0000	-1.639%	852	+39.111%
2022-10-21	45.3300	45.7500	45.2900	45.7500	+4.548%	2,455	+36.831%
2022-10-20	43.7500	44.7300	43.7500	43.7600	+0.923%	576	+43.053%
2022-10-19	43.6000	43.6000	43.1400	43.3600	-3.019%	925	+44.373%
2022-10-18	45.1500	45.1500	44.7100	44.7100	+0.404%	1,800	+40.013%
2022-10-17	44.7000	44.7500	44.5300	44.5300	+0.906%	603	+40.579%
2022-10-14	44.1300	44.1300	44.1300	44.1300	-2.042%	130	+41.854%
2022-10-13	44.9400	45.0500	44.9400	45.0500	+3.444%	296	+38.957%
2022-10-11	43.9000	44.5500	43.5500	43.5500	-0.978%	1,796	+43.743%
2022-10-07	44.3900	44.3900	43.9800	43.9800	-3.213%	968	+42.337%
2022-10-06	45.0900	45.5300	45.0900	45.4400	+0.221%	605	+37.764%
2022-10-05	45.3400	45.3400	45.3400	45.3400	-1.155%	120	+38.068%
2022-10-04	45.2400	45.8700	45.2400	45.8700	+4.250%	1,082	+36.473%
2022-10-03	44.0000	44.0000	44.0000	44.0000	+3.847%	287	+42.273%
2022-09-28	42.3700	42.3700	42.3700	42.3700	+5.032%	152	+47.746%
2022-09-26	40.3400	40.3400	40.3400	40.3400	-1.825%	130	+55.181%
2022-09-23	42.5200	42.5200	40.8100	41.0900	-5.497%	817	+52.349%
2022-09-22	43.2700	43.4800	43.1700	43.4800	-1.294%	1,552	+43.974%
2022-09-21	44.5000	45.1400	44.0500	44.0500	-2.176%	18,035	+42.111%
2022-09-20	44.7500	45.0300	44.7500	45.0300	-2.963%	520	+39.018%
2022-09-19	44.7600	46.4050	44.7600	46.4050	+3.791%	11,381	+34.899%
2022-09-16	44.7100	44.7100	44.7100	44.7100	-3.953%	298	+40.013%
2022-09-15	46.5500	46.5500	46.5500	46.5500	-0.107%	100	+34.479%
2022-09-14	46.6000	46.6000	46.6000	46.6000	-1.709%	175	+34.335%
2022-09-13	48.1100	48.1600	47.4100	47.4100	-1.023%	2,000	+32.040%
2022-09-09	47.3200	47.9000	47.3100	47.9000	+5.740%	2,047	+30.689%
2022-09-06	45.3000	45.3000	45.3000	45.3000	-0.088%	100	+38.190%
2022-09-02	45.7000	45.7000	45.3000	45.3400	+0.221%	1,401	+38.068%
2022-09-01	45.2400	45.2400	45.2400	45.2400	-4.938%	128	+38.373%
2022-08-30	47.5900	47.5900	47.5900	47.5900	-1.184%	170	+31.540%
2022-08-29	48.3600	48.5300	48.1600	48.1600	-0.926%	1,975	+29.983%

.dark-mode .gCH0gM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCH0gM{ color: #333333; background-color: white; border: 2px solid #333333; }ZMTBMO S&P TSX EQUAL WEIGHT GLBLstock TSE

ZMT
BMO S&P TSX EQUAL WEIGHT GLBL
stock TSE