Dark

ZMSB
BMO SUSTAINABLE GLOBAL MULTI SECTOR FUND
stock TSE

Inactive

Aug 2, 2024

29.15CAD+1.427%(+0.41)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	29.1500	29.1500	29.1500	29.1500	+1.427%	200	0.000%
2024-07-26	28.7400	28.7400	28.7400	28.7400	+0.104%	400	+1.427%
2024-07-24	28.7000	28.7100	28.7000	28.7100	+0.737%	1,300	+1.533%
2024-07-09	28.5000	28.5000	28.5000	28.5000	-0.105%	200	+2.281%
2024-07-08	28.6600	28.6600	28.5100	28.5300	-0.140%	1,850	+2.173%
2024-07-05	28.5700	28.5700	28.5700	28.5700	+0.599%	521	+2.030%
2024-06-28	28.4000	28.4000	28.4000	28.4000	-0.560%	100	+2.641%
2024-06-18	28.5600	28.5600	28.5600	28.5600	+0.070%	1,200	+2.066%
2024-06-12	28.5100	28.5400	28.5100	28.5400	+0.848%	205	+2.137%
2024-06-04	28.3000	28.3000	28.3000	28.3000	-0.387%	1,040	+3.004%
2024-05-30	28.2800	28.4100	28.2800	28.4100	+0.389%	300	+2.605%
2024-05-28	28.3000	28.3000	28.3000	28.3000	-0.422%	2,000	+3.004%
2024-05-15	28.4200	28.4200	28.4200	28.4200	+0.247%	2,169	+2.569%
2024-05-13	28.3500	28.3500	28.3500	28.3500	+0.141%	100	+2.822%
2024-05-08	28.3000	28.3100	28.3000	28.3100	-0.422%	331	+2.967%
2024-05-07	28.3900	28.4500	28.3900	28.4300	+0.780%	2,900	+2.533%
2024-04-30	28.2100	28.2100	28.2100	28.2100	+0.499%	300	+3.332%
2024-04-18	28.0700	28.0700	28.0700	28.0700	-1.301%	200	+3.848%
2024-04-05	28.4400	28.4400	28.4400	28.4400	-0.906%	300	+2.496%
2024-03-25	28.7000	28.7000	28.7000	28.7000	+0.631%	1,000	+1.568%
2024-03-20	28.5200	28.5200	28.5200	28.5200	-0.140%	1,200	+2.209%
2024-03-07	28.5600	28.5600	28.5600	28.5600	-0.035%	1,200	+2.066%
2024-02-26	28.5700	28.5700	28.5700	28.5700	+0.705%	100	+2.030%
2024-02-22	28.3700	28.3700	28.3700	28.3700	-0.386%	253	+2.749%
2024-02-21	28.5800	28.5800	28.4300	28.4800	+0.141%	1,700	+2.353%
2024-02-13	28.4500	28.4500	28.4400	28.4400	+0.106%	215	+2.496%
2024-02-12	28.4100	28.4100	28.4100	28.4100	+0.212%	100	+2.605%
2024-02-09	28.3500	28.3500	28.3500	28.3500	-0.456%	100	+2.822%
2024-02-07	28.5500	28.5500	28.4700	28.4800	+0.246%	1,400	+2.353%
2024-02-05	28.4100	28.4100	28.4100	28.4100	+0.673%	600	+2.605%
2024-01-29	28.2500	28.2500	28.2200	28.2200	-0.459%	260	+3.296%
2024-01-09	28.3600	28.3600	28.3500	28.3500	0.000%	1,839	+2.822%
2024-01-05	28.3500	28.3500	28.3500	28.3500	-0.035%	334	+2.822%
2023-12-20	28.3600	28.3600	28.3600	28.3600	+0.354%	2,400	+2.786%
2023-12-14	28.2600	28.2600	28.2600	28.2600	+0.284%	2,400	+3.149%
2023-12-13	28.1600	28.1800	28.1600	28.1800	+0.035%	350	+3.442%
2023-12-12	28.1700	28.1700	28.1700	28.1700	+0.356%	800	+3.479%
2023-12-08	28.0700	28.0700	28.0700	28.0700	+1.629%	329	+3.848%
2023-11-22	27.6200	27.6200	27.6200	27.6200	-0.719%	200	+5.539%
2023-11-17	27.8200	27.8200	27.8200	27.8200	+0.797%	100	+4.781%
2023-11-16	27.6000	27.6000	27.6000	27.6000	+0.583%	605	+5.616%
2023-11-15	27.4400	27.4400	27.4400	27.4400	-1.153%	1,000	+6.232%
2023-11-14	27.6600	27.7600	27.6600	27.7600	+2.172%	800	+5.007%
2023-10-30	27.1700	27.1700	27.1700	27.1700	+0.444%	192	+7.287%
2023-10-25	27.0500	27.0500	27.0500	27.0500	-0.074%	1,000	+7.763%
2023-10-23	27.0700	27.0700	27.0700	27.0700	+0.296%	166	+7.684%
2023-10-20	27.0000	27.0000	26.9900	26.9900	-1.244%	1,132	+8.003%
2023-10-04	27.1500	27.3300	27.1500	27.3300	-0.437%	1,171	+6.659%
2023-09-26	27.4500	27.4500	27.4500	27.4500	-0.073%	1,725	+6.193%
2023-09-21	27.4700	27.4700	27.4700	27.4700	-0.363%	800	+6.116%
2023-09-15	27.5700	27.5700	27.5700	27.5700	+0.657%	1,000	+5.731%
2023-09-14	27.3900	27.3900	27.3900	27.3900	-0.581%	3,600	+6.426%
2023-09-13	27.5000	27.5500	27.5000	27.5500	+0.255%	300	+5.808%
2023-09-06	27.4800	27.4800	27.4800	27.4800	-0.435%	161	+6.077%
2023-08-25	27.6000	27.6000	27.6000	27.6000	+0.693%	100	+5.616%
2023-08-23	27.4100	27.4100	27.4100	27.4100	-0.364%	200	+6.348%
2023-08-17	27.5100	27.5100	27.5100	27.5100	-0.290%	1,000	+5.961%
2023-08-15	27.5900	27.5900	27.5900	27.5900	+0.145%	800	+5.654%
2023-08-09	27.5900	27.5900	27.5500	27.5500	+0.990%	1,500	+5.808%
2023-07-27	27.2800	27.2800	27.2800	27.2800	-1.231%	365	+6.855%
2023-07-26	27.6000	27.6200	27.6000	27.6200	+0.436%	900	+5.539%
2023-07-25	27.5000	27.5000	27.5000	27.5000	+0.365%	200	+6.000%
2023-07-24	27.4000	27.4000	27.4000	27.4000	+0.661%	100	+6.387%
2023-07-05	27.2200	27.2200	27.2200	27.2200	-0.766%	100	+7.090%
2023-05-30	27.3500	27.4300	27.3500	27.4300	-0.399%	800	+6.271%
2023-05-16	27.5400	27.5400	27.5400	27.5400	-0.145%	100	+5.846%
2023-05-15	27.5800	27.5800	27.5800	27.5800	+0.145%	219	+5.693%
2023-04-25	27.5400	27.5400	27.5400	27.5400	+0.145%	200	+5.846%
2023-04-21	27.5000	27.5000	27.5000	27.5000	0.000%	6,000	+6.000%
2023-04-13	27.5000	27.5000	27.5000	27.5000	-0.073%	500	+6.000%
2023-04-12	27.5900	27.5900	27.5200	27.5200	-0.218%	1,600	+5.923%
2023-04-04	27.5800	27.5800	27.5800	27.5800	+0.364%	100	+5.693%
2023-03-31	27.4800	27.4800	27.4800	27.4800	-0.543%	200	+6.077%
2023-03-28	27.6300	27.6300	27.6300	27.6300	+0.582%	400	+5.501%
2023-03-21	27.4700	27.4700	27.4700	27.4700	-0.145%	1,100	+6.116%
2023-03-20	27.6000	27.6000	27.5100	27.5100	-0.434%	2,112	+5.961%
2023-03-10	27.6000	27.6300	27.6000	27.6300	+0.109%	1,225	+5.501%
2023-02-24	27.6000	27.6000	27.6000	27.6000	-0.109%	700	+5.616%
2023-02-22	27.6300	27.6300	27.6300	27.6300	-0.145%	202	+5.501%
2023-02-17	27.6700	27.6700	27.6700	27.6700	0.000%	100	+5.349%
2023-02-16	27.5300	27.6800	27.5300	27.6700	-0.360%	2,400	+5.349%
2023-02-14	27.7700	27.7700	27.7700	27.7700	-0.216%	400	+4.969%
2023-02-10	27.8300	27.8300	27.8300	27.8300	0.000%	1,601	+4.743%
2023-02-02	27.8900	27.8900	27.8300	27.8300	+0.506%	700	+4.743%
2023-01-26	27.6900	27.6900	27.6900	27.6900	+0.108%	1,100	+5.273%
2023-01-23	27.6600	27.6600	27.6500	27.6600	-0.611%	2,500	+5.387%
2023-01-18	27.7600	27.8300	27.7600	27.8300	+1.237%	32,113	+4.743%
2023-01-12	27.4900	27.4900	27.4900	27.4900	+0.219%	300	+6.039%
2022-12-22	27.4300	27.4300	27.4300	27.4300	-0.036%	100	+6.271%
2022-12-20	27.5000	27.5000	27.3300	27.4400	-0.580%	17,400	+6.232%
2022-12-08	27.6000	27.6000	27.6000	27.6000	0.000%	1,300	+5.616%
2022-12-06	27.6000	27.6000	27.6000	27.6000	+0.145%	1,520	+5.616%
2022-12-01	27.5100	27.5600	27.5100	27.5600	+0.255%	9,400	+5.769%
2022-11-29	27.3800	27.5000	27.3800	27.4900	+0.770%	16,900	+6.039%
2022-11-28	27.2800	27.2800	27.2800	27.2800	+0.073%	100	+6.855%
2022-11-23	27.3300	27.3800	27.1400	27.2600	+0.405%	13,300	+6.933%
2022-11-21	27.2000	27.2000	27.1500	27.1500	+0.258%	1,700	+7.366%
2022-11-16	27.0800	27.0800	27.0800	27.0800	+0.632%	1,000	+7.644%
2022-11-15	27.1900	27.1900	26.9100	26.9100	+0.900%	1,285	+8.324%
2022-11-02	26.6700	26.6700	26.6700	26.6700	+0.414%	1,659	+9.299%
2022-10-26	26.5400	26.5600	26.5400	26.5600	+0.759%	8,025	+9.752%
2022-10-25	26.1900	26.3600	26.1900	26.3600	+0.228%	5,968	+10.584%
2022-10-24	26.1800	26.3000	26.1800	26.3000	+0.497%	5,000	+10.837%
2022-10-19	26.2900	26.2900	26.1700	26.1700	-0.076%	865	+11.387%
2022-10-18	26.1900	26.1900	26.1900	26.1900	-0.983%	68,542	+11.302%
2022-10-07	26.4500	26.4500	26.4500	26.4500	+0.303%	100	+10.208%
2022-10-06	26.3700	26.3700	26.3700	26.3700	-0.678%	1,041	+10.542%
2022-10-04	26.5100	26.5500	26.5100	26.5500	-0.188%	2,256	+9.793%
2022-09-29	26.6000	26.6000	26.6000	26.6000	+0.151%	100	+9.586%
2022-09-28	26.5600	26.5600	26.5600	26.5600	-0.784%	195	+9.752%
2022-09-27	26.7700	26.7700	26.7700	26.7700	-0.557%	800	+8.891%
2022-09-26	26.9200	26.9200	26.9200	26.9200	-0.920%	300	+8.284%
2022-09-23	27.2100	27.2100	27.1700	27.1700	-0.074%	1,800	+7.287%
2022-09-22	27.1900	27.1900	27.1900	27.1900	-0.476%	1,300	+7.209%
2022-09-21	27.3200	27.3200	27.3200	27.3200	-0.763%	100	+6.698%
2022-09-13	27.5300	27.6700	27.5300	27.5300	+0.401%	992	+5.884%
2022-09-06	27.4200	27.4200	27.4200	27.4200	-0.218%	350	+6.309%
2022-09-02	27.4600	27.4800	27.4600	27.4800	-0.651%	1,600	+6.077%
2022-08-31	27.6600	27.6600	27.6600	27.6600	-0.575%	500	+5.387%
2022-08-30	27.8200	27.8200	27.8200	27.8200	-0.643%	1,009	+4.781%
2022-08-23	28.0000	28.0000	28.0000	28.0000	-0.920%	500	+4.107%
2022-08-22	28.2600	28.2600	28.2600	28.2600	-0.177%	119	+3.149%
2022-08-16	28.3100	28.3100	28.3100	28.3100	+0.568%	2,878	+2.967%
2022-08-08	28.1600	28.1600	28.1500	28.1500	-0.071%	1,100	+3.552%
2022-08-04	28.1700	28.1700	28.1700	28.1700	+0.571%	1,000	+3.479%
2022-07-29	28.0100	28.0100	28.0100	28.0100	+3.320%	200	+4.070%
2022-07-06	27.1100	27.1100	27.1000	27.1100	-1.275%	1,000	+7.525%
2022-06-21	27.4600	27.4600	27.4600	27.4600	+0.219%	402	+6.154%
2022-06-17	27.3100	27.4000	27.3100	27.4000	-0.653%	1,075	+6.387%
2022-06-15	27.5800	27.5800	27.5800	27.5800	-1.500%	112	+5.693%
2022-06-13	28.0000	28.0000	28.0000	28.0000	-1.269%	625	+4.107%
2022-06-08	28.2700	28.3700	28.2700	28.3600	-0.770%	3,743	+2.786%
2022-06-06	28.5800	28.5800	28.5800	28.5800	+0.386%	200	+1.994%
2022-06-02	28.4700	28.4700	28.4700	28.4700	+0.423%	1,107	+2.388%
2022-05-31	28.3500	28.3500	28.3500	28.3500	-0.141%	300	+2.822%
2022-05-24	28.3900	28.3900	28.3900	28.3900	+0.070%	100	+2.677%
2022-05-19	28.3800	28.3800	28.3700	28.3700	+0.035%	3,042	+2.749%
2022-05-17	28.3600	28.3600	28.3600	28.3600	+0.106%	466	+2.786%
2022-05-13	28.3300	28.3300	28.3300	28.3300	-0.387%	500	+2.894%
2022-05-05	28.4500	28.4500	28.4400	28.4400	-1.863%	40,615	+2.496%
2022-04-26	29.0000	29.0000	28.9800	28.9800	-0.344%	536	+0.587%
2022-04-25	29.0800	29.0800	29.0800	29.0800	+0.484%	169	+0.241%
2022-04-19	28.9400	28.9400	28.9400	28.9400	-0.035%	300	+0.726%
2022-04-18	28.9500	28.9600	28.9400	28.9500	-0.207%	2,400	+0.691%
2022-04-14	29.0100	29.0100	29.0100	29.0100	-0.651%	700	+0.483%
2022-04-11	29.2000	29.2000	29.2000	29.2000	-0.137%	103	-0.171%
2022-04-07	29.2500	29.2500	29.2400	29.2400	-0.102%	1,400	-0.308%
2022-04-06	29.2700	29.2700	29.2700	29.2700	-0.205%	158	-0.410%
2022-04-05	29.5000	29.5000	29.3300	29.3300	+0.034%	500	-0.614%
2022-04-04	29.3200	29.3200	29.3200	29.3200	-0.272%	1,205	-0.580%
2022-04-01	29.4900	29.4900	29.4000	29.4000	+0.239%	2,200	-0.850%
2022-03-31	29.4400	29.4400	29.3300	29.3300	-0.374%	330	-0.614%
2022-03-30	29.4300	29.4400	29.4300	29.4400	-0.203%	1,000	-0.985%
2022-03-28	29.5300	29.5300	29.5000	29.5000	-0.068%	2,165	-1.186%
2022-03-25	29.5300	29.5300	29.5200	29.5200	-0.304%	2,500	-1.253%
2022-03-24	29.6100	29.6100	29.6100	29.6100	+0.068%	148	-1.554%
2022-03-23	29.5900	29.5900	29.5900	29.5900	-0.169%	819	-1.487%
2022-03-22	29.6400	29.6400	29.6400	29.6400	+0.816%	919	-1.653%
2022-03-21	29.6500	29.6600	29.4000	29.4000	-0.373%	5,000	-0.850%
2022-03-17	29.5000	29.5200	29.4500	29.5100	+0.340%	1,542	-1.220%
2022-03-15	29.3000	29.4400	29.3000	29.4100	-0.204%	2,541	-0.884%
2022-03-14	29.3200	29.4700	29.3200	29.4700	-0.068%	375	-1.086%
2022-03-10	29.5200	29.5200	29.4700	29.4900	-0.271%	8,500	-1.153%
2022-03-09	29.6300	29.6300	29.5700	29.5700	-1.859%	1,561	-1.420%
2022-03-04	30.1300	30.1300	30.1300	30.1300	+0.870%	118	-3.253%
2022-03-03	29.8700	29.8700	29.8700	29.8700	-0.665%	1,150	-2.410%
2022-02-28	30.0700	30.0700	30.0700	30.0700	+0.300%	1,047	-3.060%
2022-02-24	29.9800	29.9800	29.9400	29.9800	-0.564%	1,900	-2.769%
2022-02-22	30.1500	30.1500	30.1500	30.1500	+0.166%	100	-3.317%
2022-02-17	30.0800	30.1100	30.0800	30.1000	+0.635%	3,700	-3.156%
2022-02-16	29.9900	29.9900	29.9000	29.9100	+0.167%	29,200	-2.541%
2022-02-15	29.9600	29.9600	29.8600	29.8600	-0.995%	5,101	-2.378%
2022-02-14	30.1600	30.1600	30.1600	30.1600	-0.265%	759	-3.349%
2022-02-10	30.2700	30.2700	30.2400	30.2400	+0.199%	1,112	-3.604%
2022-02-09	30.1900	30.1900	30.1800	30.1800	-1.179%	329	-3.413%
2022-02-04	30.5300	30.5400	30.5200	30.5400	0.000%	509	-4.551%
2022-02-03	30.6500	30.6500	30.5400	30.5400	-0.196%	2,704	-4.551%
2022-02-02	30.6000	30.6000	30.6000	30.6000	-0.326%	100	-4.739%
2022-02-01	30.7000	30.7000	30.7000	30.7000	+0.261%	200	-5.049%
2022-01-31	30.7000	30.7000	30.6200	30.6200	-0.746%	1,300	-4.801%
2022-01-26	30.8000	30.8500	30.8000	30.8500	-0.162%	375	-5.511%
2022-01-25	30.9000	30.9000	30.9000	30.9000	+0.097%	300	-5.663%
2022-01-21	30.9400	30.9700	30.8700	30.8700	-0.291%	1,270	-5.572%
2022-01-20	30.9600	30.9600	30.9600	30.9600	-0.065%	161	-5.846%
2022-01-19	30.9800	30.9800	30.9800	30.9800	+0.097%	527	-5.907%
2022-01-18	30.9900	30.9900	30.9500	30.9500	-0.193%	6,676	-5.816%
2022-01-14	31.0100	31.0100	31.0100	31.0100	-0.129%	100	-5.998%
2022-01-11	31.0600	31.0700	31.0500	31.0500	-0.032%	1,560	-6.119%
2022-01-10	31.0600	31.0600	31.0600	31.0600	-0.193%	915	-6.149%
2022-01-06	31.1200	31.1200	31.1200	31.1200	+0.258%	2,000	-6.330%
2022-01-05	31.0000	31.0400	31.0000	31.0400	+0.097%	3,400	-6.089%
2022-01-04	31.1000	31.1000	31.0100	31.0100	-0.641%	773	-5.998%
2021-12-30	31.2100	31.2100	31.2100	31.2100	+0.289%	100	-6.600%
2021-12-29	31.1200	31.1200	31.1200	31.1200	-0.829%	609	-6.330%
2021-12-23	31.3800	31.3800	31.3800	31.3800	-0.064%	305	-7.106%
2021-12-22	31.4000	31.4000	31.4000	31.4000	0.000%	500	-7.166%
2021-12-21	31.4000	31.4000	31.4000	31.4000	+0.128%	900	-7.166%
2021-12-20	31.4000	31.4000	31.3600	31.3600	-0.286%	933	-7.047%
2021-12-16	31.4500	31.4500	31.4500	31.4500	-0.032%	615	-7.313%
2021-12-14	31.4500	31.4600	31.4500	31.4600	-0.127%	1,542	-7.343%
2021-12-13	31.5000	31.5000	31.5000	31.5000	+0.127%	113	-7.460%
2021-12-10	31.4600	31.4600	31.4600	31.4600	+0.032%	1,442	-7.343%
2021-12-09	31.4600	31.4600	31.4500	31.4500	+0.159%	1,409	-7.313%
2021-12-08	31.4000	31.4000	31.4000	31.4000	+0.128%	2,192	-7.166%
2021-12-07	31.3600	31.3600	31.3600	31.3600	+0.481%	1,290	-7.047%
2021-12-06	31.2100	31.2100	31.2100	31.2100	-0.224%	1,226	-6.600%
2021-12-02	31.2800	31.2800	31.2800	31.2800	+0.192%	500	-6.809%
2021-11-30	31.2200	31.2200	31.2200	31.2200	-0.415%	4,400	-6.630%
2021-11-25	31.3500	31.3500	31.3500	31.3500	-0.159%	207	-7.018%
2021-11-24	31.4000	31.4000	31.4000	31.4000	+0.064%	1,656	-7.166%
2021-11-23	31.3900	31.3900	31.3800	31.3800	-0.032%	4,108	-7.106%
2021-11-22	31.3900	31.3900	31.3900	31.3900	0.000%	300	-7.136%
2021-11-19	31.3900	31.3900	31.3900	31.3900	+0.128%	100	-7.136%
2021-11-16	31.3500	31.3500	31.3500	31.3500	-0.159%	300	-7.018%
2021-11-15	31.4000	31.4000	31.4000	31.4000	-0.381%	100	-7.166%
2021-11-11	31.5200	31.5200	31.5200	31.5200	+0.159%	100	-7.519%
2021-11-10	31.5500	31.5500	31.4700	31.4700	+0.287%	222	-7.372%
2021-11-03	31.3800	31.3800	31.3800	31.3800	+0.288%	1,200	-7.106%
2021-11-02	31.2700	31.2900	31.2700	31.2900	-0.382%	375	-6.839%
2021-11-01	31.4100	31.4100	31.4100	31.4100	-0.032%	240	-7.195%
2021-10-29	31.4200	31.4200	31.4200	31.4200	-0.032%	730	-7.225%
2021-10-28	31.4300	31.4300	31.4300	31.4300	+0.319%	200	-7.254%
2021-10-27	31.3300	31.3300	31.3300	31.3300	-0.223%	1,515	-6.958%
2021-10-26	31.4000	31.4000	31.4000	31.4000	0.000%	978	-7.166%
2021-10-25	31.3900	31.4000	31.3600	31.4000	+0.223%	2,360	-7.166%
2021-10-22	31.3300	31.3300	31.3300	31.3300	-0.128%	400	-6.958%
2021-10-21	31.3800	31.3850	31.3700	31.3700	-0.064%	2,700	-7.077%
2021-10-20	31.3900	31.3900	31.3900	31.3900	-0.095%	1,200	-7.136%
2021-10-19	31.4200	31.4200	31.4200	31.4200	-0.159%	550	-7.225%
2021-10-18	31.4700	31.4700	31.4700	31.4700	+0.287%	3,519	-7.372%
2021-10-14	31.3800	31.3800	31.3800	31.3800	-0.096%	1,313	-7.106%
2021-10-12	31.4200	31.4200	31.4100	31.4100	-0.095%	2,900	-7.195%
2021-10-08	31.5100	31.5100	31.4400	31.4400	-0.317%	740	-7.284%
2021-10-06	31.3900	31.5400	31.3900	31.5400	+0.063%	1,686	-7.578%
2021-10-04	31.5200	31.5200	31.5200	31.5200	-0.285%	100	-7.519%
2021-10-01	31.6000	31.6100	31.6000	31.6100	-0.126%	1,302	-7.782%
2021-09-30	31.6500	31.6500	31.6500	31.6500	+0.158%	1,200	-7.899%
2021-09-29	31.6300	31.6300	31.6000	31.6000	-0.063%	12,150	-7.753%
2021-09-28	31.6200	31.6200	31.6200	31.6200	-0.940%	262	-7.812%
2021-09-27	31.9200	31.9200	31.9200	31.9200	+0.125%	300	-8.678%
2021-09-24	31.8800	31.8800	31.8800	31.8800	-0.031%	2,400	-8.563%
2021-09-23	31.8900	31.8900	31.8900	31.8900	-0.281%	1,200	-8.592%
2021-09-21	31.9900	31.9900	31.9800	31.9800	-0.218%	1,662	-8.849%
2021-09-20	32.0400	32.0500	32.0400	32.0500	+0.250%	1,465	-9.048%
2021-09-17	31.9700	31.9700	31.9700	31.9700	-0.094%	600	-8.821%
2021-09-15	31.8800	32.0000	31.8800	32.0000	+0.031%	550	-8.906%
2021-09-14	32.0400	32.0400	31.9900	31.9900	+0.125%	1,450	-8.878%
2021-09-10	31.9500	31.9500	31.9500	31.9500	-0.063%	650	-8.764%
2021-09-08	31.9700	31.9700	31.9700	31.9700	+0.503%	170	-8.821%
2021-09-07	31.8600	31.8600	31.8100	31.8100	-0.438%	1,040	-8.362%
2021-09-03	31.9500	31.9500	31.9500	31.9500	0.000%	4,800	-8.764%
2021-09-01	31.9400	31.9500	31.9400	31.9500	+0.125%	1,205	-8.764%
2021-08-31	31.9000	31.9100	31.9000	31.9100	-0.125%	400	-8.649%
2021-08-27	31.9200	31.9500	31.9200	31.9500	+0.157%	2,400	-8.764%
2021-08-19	31.8900	31.9000	31.8900	31.9000	+0.031%	1,615	-8.621%
2021-08-18	31.8900	31.8900	31.8900	31.8900	+0.063%	1,500	-8.592%
2021-08-12	31.7900	31.8700	31.7800	31.8700	-0.031%	2,500	-8.535%
2021-08-10	31.8800	31.8800	31.8800	31.8800	+0.031%	1,000	-8.563%
2021-08-06	31.8700	31.8700	31.8700	31.8700	-0.125%	220	-8.535%
2021-08-04	31.9100	31.9100	31.9100	31.9100	+0.188%	251	-8.649%
2021-07-29	31.8500	31.8500	31.8500	31.8500	0.000%	1,822	-8.477%
2021-07-28	31.8500	31.8500	31.8500	31.8500	+0.220%	1,200	-8.477%
2021-07-27	31.7900	31.7900	31.7800	31.7800	-0.126%	400	-8.276%
2021-07-26	31.8200	31.8200	31.8200	31.8200	-0.063%	100	-8.391%
2021-07-23	31.8300	31.8400	31.8300	31.8400	+0.094%	400	-8.448%
2021-07-21	31.8000	31.8100	31.8000	31.8100	-0.126%	1,500	-8.362%
2021-07-20	31.8500	31.8500	31.8500	31.8500	-0.188%	300	-8.477%
2021-07-19	31.9100	31.9100	31.9100	31.9100	+0.188%	1,200	-8.649%
2021-07-16	31.8500	31.8500	31.8500	31.8500	+0.094%	2,900	-8.477%
2021-07-14	31.8200	31.8200	31.8200	31.8200	+0.094%	300	-8.391%
2021-07-13	31.7900	31.7900	31.7900	31.7900	0.000%	1,200	-8.304%
2021-07-09	31.7500	31.7900	31.7200	31.7900	0.000%	1,933	-8.304%
2021-07-06	31.7900	31.7900	31.7900	31.7900	+0.158%	2,802	-8.304%
2021-07-05	31.7500	31.7500	31.7400	31.7400	-0.031%	12,622	-8.160%
2021-07-02	31.7400	31.7500	31.7400	31.7500	-0.063%	800	-8.189%
2021-06-30	31.7800	31.7800	31.7700	31.7700	+0.284%	325	-8.247%
2021-06-29	31.7200	31.7200	31.6800	31.6800	-0.252%	594	-7.986%
2021-06-28	31.7600	31.7600	31.7600	31.7600	-0.501%	1,042	-8.218%
2021-06-25	31.8900	31.9200	31.8800	31.9200	0.000%	7,860	-8.678%
2021-06-24	31.9200	31.9200	31.9200	31.9200	+0.125%	2,400	-8.678%
2021-06-23	31.8800	31.8800	31.8800	31.8800	-0.063%	2,201	-8.563%
2021-06-22	31.7600	31.9000	31.7600	31.9000	+0.031%	581	-8.621%
2021-06-21	31.9200	31.9200	31.8900	31.8900	-0.063%	1,800	-8.592%
2021-06-18	31.9000	31.9100	31.9000	31.9100	-0.063%	600	-8.649%
2021-06-16	31.9400	31.9400	31.9300	31.9300	+0.125%	1,400	-8.707%
2021-06-15	31.8900	31.8900	31.8900	31.8900	+0.251%	500	-8.592%
2021-06-14	31.9100	31.9200	31.8100	31.8100	-0.126%	1,304	-8.362%
2021-06-10	31.9000	31.9000	31.8500	31.8500	-0.157%	2,780	-8.477%
2021-06-09	31.9000	31.9000	31.9000	31.9000	+0.094%	300	-8.621%
2021-06-08	31.8700	31.8700	31.8600	31.8700	+0.094%	1,400	-8.535%
2021-06-07	31.8400	31.8400	31.8400	31.8400	0.000%	700	-8.448%
2021-06-04	31.8400	31.8500	31.8400	31.8400	+0.157%	2,500	-8.448%
2021-06-02	31.8000	31.8100	31.7900	31.7900	+0.094%	6,400	-8.304%
2021-06-01	31.7600	31.7600	31.7600	31.7600	-0.063%	505	-8.218%
2021-05-31	31.7800	31.7800	31.7800	31.7800	+0.094%	1,258	-8.276%
2021-05-28	31.7500	31.7500	31.7500	31.7500	0.000%	1,250	-8.189%
2021-05-27	31.7400	31.7500	31.6400	31.7500	+0.032%	1,825	-8.189%
2021-05-26	31.7400	31.7400	31.7400	31.7400	+0.032%	400	-8.160%
2021-05-25	31.7000	31.7300	31.7000	31.7300	+0.063%	811	-8.131%
2021-05-20	31.6900	31.7100	31.6900	31.7100	+0.253%	2,300	-8.073%
2021-05-18	31.6300	31.6300	31.6300	31.6300	+0.254%	900	-7.841%
2021-05-17	31.5500	31.5500	31.5500	31.5500	-0.567%	130	-7.607%
2021-05-13	31.7300	31.7300	31.7300	31.7300	+0.221%	100	-8.131%
2021-05-12	31.6600	31.6600	31.6600	31.6600	-0.315%	150	-7.928%
2021-05-10	31.7600	31.7600	31.7600	31.7600	+0.031%	400	-8.218%
2021-05-06	31.7600	31.7600	31.7500	31.7500	-0.063%	750	-8.189%
2021-05-05	31.7700	31.7700	31.7700	31.7700	+0.095%	1,201	-8.247%
2021-05-04	31.7400	31.7400	31.7400	31.7400	0.000%	250	-8.160%
2021-05-03	31.7500	31.7500	31.7400	31.7400	+0.063%	905	-8.160%
2021-04-29	31.7100	31.7200	31.7100	31.7200	-0.157%	400	-8.102%
2021-04-28	31.7300	31.7900	31.7300	31.7700	+0.095%	11,600	-8.247%
2021-04-27	31.7400	31.7500	31.7400	31.7400	-0.031%	2,300	-8.160%
2021-04-26	31.7500	31.7500	31.7500	31.7500	0.000%	2,000	-8.189%
2021-04-23	31.7500	31.7500	31.7500	31.7500	-0.126%	2,300	-8.189%
2021-04-22	31.7400	31.7900	31.7400	31.7900	+0.316%	9,800	-8.304%
2021-04-21	31.7400	31.7400	31.6900	31.6900	-0.158%	500	-8.015%
2021-04-19	31.7400	31.7400	31.7400	31.7400	-0.063%	1,300	-8.160%
2021-04-15	31.7600	31.7600	31.7600	31.7600	+0.189%	101	-8.218%
2021-04-14	31.7000	31.7000	31.7000	31.7000	-0.032%	1,400	-8.044%
2021-04-12	31.6800	31.7100	31.6800	31.7100	-0.095%	1,450	-8.073%
2021-04-09	31.7400	31.7400	31.7300	31.7400	+0.189%	3,600	-8.160%
2021-04-07	31.6800	31.6800	31.6800	31.6800	+0.444%	400	-7.986%
2021-04-06	31.5400	31.5400	31.5400	31.5400	-0.253%	100	-7.578%
2021-04-05	31.6200	31.6200	31.6200	31.6200	-0.032%	108	-7.812%
2021-04-01	31.6300	31.6300	31.6300	31.6300	+0.254%	1,300	-7.841%
2021-03-31	31.5500	31.5500	31.5500	31.5500	-0.849%	150	-7.607%
2021-03-24	31.8100	31.8200	31.8100	31.8200	+0.220%	1,300	-8.391%
2021-03-23	31.7800	31.7800	31.7500	31.7500	-0.094%	700	-8.189%
2021-03-17	31.7800	31.7800	31.7800	31.7800	-0.031%	301	-8.276%
2021-03-16	31.7900	31.7900	31.7900	31.7900	+0.506%	1,500	-8.304%
2021-03-12	31.6600	31.7600	31.6300	31.6300	-0.909%	1,850	-7.841%
2021-03-09	31.9200	31.9200	31.9200	31.9200	+0.220%	100	-8.678%
2021-03-08	31.8000	31.8500	31.8000	31.8500	+0.094%	1,300	-8.477%
2021-03-05	31.8700	31.8700	31.8200	31.8200	-0.251%	500	-8.391%
2021-03-03	31.9000	31.9000	31.9000	31.9000	0.000%	2,700	-8.621%
2021-03-02	31.9500	31.9500	31.9000	31.9000	+0.094%	1,654	-8.621%
2021-02-25	31.8400	31.8700	31.8200	31.8700	0.000%	12,900	-8.535%
2021-02-24	31.8700	31.8700	31.8700	31.8700	+0.063%	2,400	-8.535%
2021-02-23	31.8800	31.8800	31.8500	31.8500	-0.282%	800	-8.477%
2021-02-18	31.9400	31.9400	31.9400	31.9400	-0.343%	400	-8.735%
2021-02-16	31.8600	32.2100	31.8600	32.0500	-0.404%	26,695	-9.048%
2021-02-12	32.1500	32.1900	32.1500	32.1800	+0.406%	9,500	-9.416%
2021-02-11	31.9800	32.0500	31.9800	32.0500	+0.125%	8,400	-9.048%
2021-02-10	31.9700	32.0100	31.9700	32.0100	+0.251%	1,400	-8.935%
2021-02-09	31.9300	31.9300	31.9300	31.9300	-0.343%	2,400	-8.707%
2021-02-08	32.0400	32.0400	32.0400	32.0400	+0.188%	600	-9.020%
2021-02-05	32.0000	32.0000	31.9800	31.9800	+0.063%	600	-8.849%
2021-02-03	31.9500	31.9600	31.9500	31.9600	+0.031%	1,300	-8.792%
2021-02-01	31.9500	31.9500	31.9500	31.9500	+0.063%	200	-8.764%
2021-01-29	31.9500	31.9500	31.9300	31.9300	-0.188%	2,301	-8.707%
2021-01-28	31.9900	31.9900	31.9900	31.9900	-0.062%	200	-8.878%
2021-01-27	32.0100	32.0100	32.0100	32.0100	0.000%	100	-8.935%
2021-01-25	32.0000	32.0100	31.9300	32.0100	+0.094%	1,741	-8.935%
2021-01-22	31.9800	31.9800	31.9800	31.9800	+0.377%	100	-8.849%
2021-01-21	31.9300	31.9300	31.8600	31.8600	-0.313%	800	-8.506%
2021-01-20	31.8700	31.9600	31.8700	31.9600	-0.031%	7,200	-8.792%
2021-01-19	31.9700	31.9700	31.9700	31.9700	+0.157%	2,435	-8.821%
2021-01-18	31.9200	31.9200	31.9200	31.9200	+0.188%	100	-8.678%
2021-01-14	31.8600	31.8600	31.8600	31.8600	-0.469%	200	-8.506%
2021-01-11	32.0100	32.0900	32.0100	32.0100	0.000%	6,500	-8.935%
2021-01-06	32.0100	32.0100	32.0100	32.0100	+0.471%	500	-8.935%
2021-01-05	31.9000	31.9100	31.8600	31.8600	-0.188%	5,601	-8.506%
2020-12-29	31.9200	31.9800	31.9200	31.9200	-0.561%	32,301	-8.678%
2020-12-22	32.1400	32.1400	32.1000	32.1000	-0.156%	6,436	-9.190%
2020-12-21	32.1600	32.1600	32.1200	32.1500	+0.156%	1,625	-9.331%
2020-12-18	32.1000	32.1000	32.0900	32.1000	-0.031%	2,500	-9.190%
2020-12-17	32.0900	32.1100	32.0800	32.1100	+0.062%	11,800	-9.218%
2020-12-16	32.0600	32.1000	32.0500	32.0900	+0.125%	14,410	-9.162%
2020-12-11	32.0500	32.0500	32.0500	32.0500	+0.219%	131	-9.048%
2020-12-10	31.9600	31.9800	31.8900	31.9800	+0.094%	9,600	-8.849%

.dark-mode .MSZ01q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSZ01q{ color: #333333; background-color: white; border: 2px solid #333333; }ZMSBBMO SUSTAINABLE GLOBAL MULTI SECTOR FUNDstock TSE

ZMSB
BMO SUSTAINABLE GLOBAL MULTI SECTOR FUND
stock TSE