Dark

ZMP
BMO MID PROVINCIAL BOND
stock TSE

Inactive

Aug 2, 2024

13.99CAD+0.720%(+0.10)13,205

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	13.9900	14.0100	13.9700	13.9900	+0.720%	13,205	0.000%
2024-08-01	13.8600	13.9000	13.8600	13.8900	+0.507%	3,915	+0.720%
2024-07-31	13.7900	13.8200	13.7700	13.8200	+0.363%	7,174	+1.230%
2024-07-30	13.7600	13.7800	13.7600	13.7700	+0.073%	23,712	+1.598%
2024-07-29	13.7500	13.7700	13.7500	13.7600	+0.218%	23,260	+1.672%
2024-07-26	13.7200	13.7300	13.7200	13.7300	+0.292%	6,528	+1.894%
2024-07-25	13.6800	13.7000	13.6800	13.6900	0.000%	32,105	+2.191%
2024-07-24	13.7000	13.7100	13.6900	13.6900	+0.293%	5,586	+2.191%
2024-07-23	13.6500	13.6500	13.6500	13.6500	+0.073%	800	+2.491%
2024-07-22	13.6500	13.6500	13.6200	13.6400	-0.073%	4,326	+2.566%
2024-07-19	13.6500	13.6500	13.6500	13.6500	+0.073%	300	+2.491%
2024-07-18	13.6400	13.6400	13.6400	13.6400	-0.292%	100	+2.566%
2024-07-17	13.6600	13.6900	13.6600	13.6800	+0.073%	11,100	+2.266%
2024-07-16	13.6700	13.6700	13.6600	13.6700	+0.220%	2,820	+2.341%
2024-07-15	13.6400	13.6400	13.6400	13.6400	+0.147%	314	+2.566%
2024-07-12	13.6200	13.6200	13.6200	13.6200	+0.073%	1,493	+2.717%
2024-07-11	13.6200	13.6200	13.6100	13.6100	+0.443%	3,450	+2.792%
2024-07-10	13.5400	13.5600	13.5300	13.5500	+0.148%	10,300	+3.247%
2024-07-09	13.5300	13.5300	13.5100	13.5300	-0.148%	15,715	+3.400%
2024-07-08	13.5300	13.5500	13.5300	13.5500	+0.296%	1,400	+3.247%
2024-07-05	13.4900	13.5100	13.4900	13.5100	+0.746%	3,741	+3.553%
2024-07-04	13.4100	13.4100	13.4100	13.4100	-0.445%	300	+4.325%
2024-07-03	13.4100	13.4700	13.4100	13.4700	+0.447%	36,534	+3.860%
2024-07-02	13.4100	13.4400	13.3900	13.4100	-0.667%	12,483	+4.325%
2024-06-28	13.5400	13.5400	13.4800	13.5000	-0.074%	6,700	+3.630%
2024-06-27	13.5100	13.5100	13.4900	13.5100	-0.222%	6,504	+3.553%
2024-06-26	13.5400	13.5400	13.5300	13.5400	-0.660%	5,238	+3.323%
2024-06-25	13.6100	13.6300	13.6100	13.6300	-0.220%	15,121	+2.641%
2024-06-24	13.6600	13.6600	13.6500	13.6600	0.000%	38,491	+2.416%
2024-06-21	13.6700	13.6800	13.6500	13.6600	+0.147%	13,529	+2.416%
2024-06-20	13.6600	13.6600	13.6400	13.6400	-0.511%	1,329	+2.566%
2024-06-19	13.7200	13.7200	13.7100	13.7100	-0.073%	3,100	+2.042%
2024-06-18	13.7200	13.7200	13.7200	13.7200	+0.292%	400	+1.968%
2024-06-17	13.6600	13.6800	13.6600	13.6800	-0.146%	2,756	+2.266%
2024-06-14	13.7000	13.7000	13.6900	13.7000	+0.293%	2,200	+2.117%
2024-06-13	13.6300	13.6600	13.6300	13.6600	+0.441%	1,507	+2.416%
2024-06-12	13.6400	13.6400	13.6000	13.6000	+0.592%	6,784	+2.868%
2024-06-11	13.5100	13.5400	13.5100	13.5200	+0.148%	3,906	+3.476%
2024-06-10	13.5000	13.5000	13.5000	13.5000	-0.295%	3,172	+3.630%
2024-06-07	13.5300	13.5400	13.5300	13.5400	-0.368%	2,312	+3.323%
2024-06-06	13.5800	13.6000	13.5800	13.5900	+0.074%	6,172	+2.943%
2024-06-05	13.5400	13.5800	13.5400	13.5800	+0.593%	6,847	+3.019%
2024-06-04	13.5100	13.5100	13.5000	13.5000	+0.372%	1,674	+3.630%
2024-06-03	13.3600	13.4500	13.3600	13.4500	+0.749%	6,090	+4.015%
2024-05-31	13.3600	13.3600	13.3500	13.3500	+0.451%	18,300	+4.794%
2024-05-30	13.2700	13.2900	13.2600	13.2900	+0.075%	1,785	+5.267%
2024-05-29	13.2800	13.2800	13.2800	13.2800	-0.375%	500	+5.346%
2024-05-28	13.3400	13.3400	13.3300	13.3300	-0.225%	12,118	+4.951%
2024-05-27	13.3700	13.3700	13.3600	13.3600	-0.149%	18,568	+4.716%
2024-05-24	13.3800	13.3800	13.3800	13.3800	0.000%	1,000	+4.559%
2024-05-23	13.3700	13.3800	13.3600	13.3800	-0.149%	2,900	+4.559%
2024-05-22	13.4000	13.4000	13.3900	13.4000	-0.149%	9,139	+4.403%
2024-05-21	13.4100	13.4200	13.4100	13.4200	+0.374%	577	+4.247%
2024-05-17	13.3800	13.3900	13.3700	13.3700	-0.298%	9,800	+4.637%
2024-05-15	13.4000	13.4100	13.4000	13.4100	+0.827%	118,020	+4.325%
2024-05-13	13.3300	13.3300	13.3000	13.3000	+0.151%	1,050	+5.188%
2024-05-10	13.3000	13.3000	13.2800	13.2800	-0.524%	1,023	+5.346%
2024-05-09	13.3400	13.3500	13.3400	13.3500	-0.224%	16,971	+4.794%
2024-05-07	13.4000	13.4000	13.3800	13.3800	+0.150%	7,539	+4.559%
2024-05-06	13.3300	13.3600	13.3300	13.3600	+0.754%	4,600	+4.716%
2024-05-02	13.2500	13.2600	13.2500	13.2600	+0.607%	21,000	+5.505%
2024-05-01	13.1900	13.1900	13.1800	13.1800	0.000%	1,000	+6.146%
2024-04-30	13.1800	13.1800	13.1800	13.1800	-0.076%	1,200	+6.146%
2024-04-29	13.2000	13.2000	13.1900	13.1900	+0.228%	2,400	+6.065%
2024-04-26	13.1500	13.1600	13.1500	13.1600	-0.303%	18,500	+6.307%
2024-04-24	13.2000	13.2000	13.2000	13.2000	-0.151%	8,300	+5.985%
2024-04-23	13.2200	13.2200	13.2200	13.2200	-0.151%	1,600	+5.825%
2024-04-22	13.2400	13.2400	13.2400	13.2400	-0.226%	8,325	+5.665%
2024-04-19	13.2500	13.2700	13.2500	13.2700	+0.302%	5,300	+5.426%
2024-04-18	13.2300	13.2300	13.2300	13.2300	-0.226%	165	+5.745%
2024-04-16	13.2800	13.2800	13.2600	13.2600	+0.151%	1,600	+5.505%
2024-04-15	13.2400	13.2500	13.2300	13.2400	-0.675%	22,400	+5.665%
2024-04-12	13.3400	13.3400	13.3300	13.3300	+0.528%	5,973	+4.951%
2024-04-11	13.2800	13.3000	13.2600	13.2600	-0.151%	3,306	+5.505%
2024-04-10	13.3200	13.3200	13.2800	13.2800	-0.524%	18,458	+5.346%
2024-04-08	13.3400	13.3500	13.3300	13.3500	-0.150%	41,783	+4.794%
2024-04-04	13.3700	13.3700	13.3700	13.3700	+0.075%	300	+4.637%
2024-04-03	13.3200	13.3800	13.3200	13.3600	0.000%	27,205	+4.716%
2024-04-02	13.3500	13.3600	13.3500	13.3600	-0.149%	3,101	+4.716%
2024-04-01	13.4200	13.4200	13.3800	13.3800	-0.742%	11,178	+4.559%
2024-03-28	13.4500	13.4800	13.4500	13.4800	0.000%	27,932	+3.783%
2024-03-27	13.4500	13.4800	13.4500	13.4800	+0.074%	10,000	+3.783%
2024-03-26	13.4600	13.4700	13.4500	13.4700	-0.074%	18,250	+3.860%
2024-03-25	13.4800	13.4800	13.4800	13.4800	-0.296%	10,500	+3.783%
2024-03-22	13.5000	13.5200	13.5000	13.5200	+0.446%	4,740	+3.476%
2024-03-21	13.4600	13.4600	13.4600	13.4600	-0.074%	3,200	+3.938%
2024-03-20	13.4300	13.4700	13.4300	13.4700	+0.298%	9,618	+3.860%
2024-03-19	13.4400	13.4400	13.4300	13.4300	+0.599%	600	+4.170%
2024-03-18	13.3800	13.3800	13.3450	13.3500	-0.373%	2,650	+4.794%
2024-03-15	13.3700	13.4000	13.3700	13.4000	-0.741%	2,179	+4.403%
2024-03-13	13.4900	13.5000	13.4900	13.5000	0.000%	2,681	+3.630%
2024-03-12	13.5400	13.5400	13.5000	13.5000	-0.442%	2,781	+3.630%
2024-03-11	13.5500	13.5600	13.5500	13.5600	+0.148%	15,100	+3.171%
2024-03-07	13.5500	13.5500	13.5400	13.5400	-0.074%	11,900	+3.323%
2024-03-06	13.5400	13.5600	13.5400	13.5500	+0.669%	970	+3.247%
2024-03-01	13.3900	13.4600	13.3900	13.4600	+0.523%	48,662	+3.938%
2024-02-29	13.3900	13.3900	13.3900	13.3900	+0.075%	8,800	+4.481%
2024-02-28	13.3600	13.3800	13.3600	13.3800	+0.150%	975	+4.559%
2024-02-27	13.3900	13.3900	13.3600	13.3600	-0.521%	6,650	+4.716%
2024-02-26	13.4400	13.4400	13.4300	13.4300	-0.297%	8,132	+4.170%
2024-02-23	13.4200	13.4700	13.4200	13.4700	+0.522%	12,000	+3.860%
2024-02-22	13.4000	13.4000	13.4000	13.4000	0.000%	1,431	+4.403%
2024-02-21	13.4300	13.4300	13.4000	13.4000	-0.298%	2,300	+4.403%
2024-02-20	13.3900	13.4400	13.3900	13.4400	+0.524%	4,857	+4.092%
2024-02-16	13.3400	13.3700	13.3400	13.3700	-0.037%	42,360	+4.637%
2024-02-15	13.3750	13.3750	13.3750	13.3750	+0.112%	400	+4.598%
2024-02-14	13.3300	13.3600	13.3250	13.3600	+0.527%	4,300	+4.716%
2024-02-13	13.2600	13.2900	13.2600	13.2900	-0.524%	1,125	+5.267%
2024-02-12	13.3600	13.3600	13.3600	13.3600	-0.149%	3,499	+4.716%
2024-02-09	13.3600	13.3900	13.3600	13.3800	+0.150%	13,049	+4.559%
2024-02-08	13.3800	13.3800	13.3600	13.3600	-0.669%	1,410	+4.716%
2024-02-07	13.4700	13.4900	13.4500	13.4500	-0.223%	19,993	+4.015%
2024-02-06	13.4700	13.4800	13.4700	13.4800	+0.522%	23,100	+3.783%
2024-02-05	13.4100	13.4300	13.4000	13.4100	-0.667%	2,320	+4.325%
2024-02-02	13.5400	13.5400	13.4900	13.5000	-0.954%	9,331	+3.630%
2024-02-01	13.6300	13.6300	13.6300	13.6300	+0.590%	3,200	+2.641%
2024-01-31	13.5500	13.5500	13.5100	13.5500	+0.594%	10,802	+3.247%
2024-01-30	13.4600	13.4700	13.4500	13.4700	+0.149%	11,445	+3.860%
2024-01-29	13.4100	13.4700	13.4100	13.4500	+0.224%	2,114	+4.015%
2024-01-26	13.4200	13.4200	13.4200	13.4200	-0.297%	700	+4.247%
2024-01-25	13.4800	13.4800	13.4600	13.4600	+0.074%	20,388	+3.938%
2024-01-24	13.5100	13.5100	13.4500	13.4500	+0.074%	2,671	+4.015%
2024-01-19	13.4200	13.4400	13.4200	13.4400	0.000%	1,700	+4.092%
2024-01-18	13.4300	13.4400	13.4300	13.4400	-0.149%	2,862	+4.092%
2024-01-17	13.4900	13.4900	13.4600	13.4600	-1.029%	35,248	+3.938%
2024-01-16	13.6300	13.6300	13.6000	13.6000	-0.585%	560	+2.868%
2024-01-15	13.6400	13.6800	13.6400	13.6800	+0.146%	14,185	+2.266%
2024-01-12	13.6800	13.6800	13.6600	13.6600	+0.147%	2,970	+2.416%
2024-01-11	13.6000	13.6400	13.6000	13.6400	+0.147%	6,751	+2.566%
2024-01-10	13.6500	13.6500	13.6200	13.6200	-0.147%	19,983	+2.717%
2024-01-09	13.6300	13.6400	13.6300	13.6400	+0.073%	778	+2.566%
2024-01-08	13.6100	13.6300	13.6100	13.6300	+0.294%	3,725	+2.641%
2024-01-05	13.6000	13.6000	13.5900	13.5900	-0.293%	7,793	+2.943%
2024-01-04	13.6300	13.6300	13.6300	13.6300	-0.293%	1,055	+2.641%
2024-01-03	13.6600	13.6700	13.6600	13.6700	-0.073%	690	+2.341%
2024-01-02	13.6800	13.6800	13.6800	13.6800	-0.364%	642	+2.266%
2023-12-28	13.7300	13.7600	13.7300	13.7300	-0.145%	3,116	+1.894%
2023-12-27	13.6900	13.7800	13.6900	13.7500	+0.512%	32,362	+1.745%
2023-12-22	13.7300	13.7300	13.6700	13.6800	-0.437%	3,126	+2.266%
2023-12-21	13.7700	13.7700	13.7400	13.7400	0.000%	24,852	+1.820%
2023-12-20	13.7500	13.7500	13.7400	13.7400	+0.146%	892	+1.820%
2023-12-19	13.7100	13.7200	13.7100	13.7200	+0.292%	15,000	+1.968%
2023-12-18	13.6800	13.6800	13.6800	13.6800	-0.437%	102	+2.266%
2023-12-15	13.7400	13.7500	13.7400	13.7400	+0.292%	2,202	+1.820%
2023-12-14	13.7100	13.7100	13.7000	13.7000	+0.514%	13,200	+2.117%
2023-12-13	13.5100	13.6500	13.5100	13.6300	+1.113%	20,071	+2.641%
2023-12-12	13.4800	13.4800	13.4800	13.4800	0.000%	1,594	+3.783%
2023-12-08	13.4800	13.4800	13.4800	13.4800	-0.663%	300	+3.783%
2023-12-07	13.5700	13.5700	13.5400	13.5700	0.000%	2,039	+3.095%
2023-12-06	13.5300	13.5700	13.5300	13.5700	+0.519%	3,352	+3.095%
2023-12-05	13.5000	13.5000	13.5000	13.5000	+0.746%	1,386	+3.630%
2023-12-04	13.4100	13.4100	13.4000	13.4000	-0.149%	2,929	+4.403%
2023-12-01	13.3100	13.4400	13.3100	13.4200	+0.751%	13,648	+4.247%
2023-11-30	13.3100	13.3200	13.3100	13.3200	-0.299%	10,609	+5.030%
2023-11-29	13.3400	13.3600	13.3200	13.3600	+0.678%	262,370	+4.716%
2023-11-28	13.2800	13.2800	13.2700	13.2700	+0.227%	335	+5.426%
2023-11-27	13.2400	13.2600	13.2400	13.2400	+0.455%	4,800	+5.665%
2023-11-24	13.1800	13.1800	13.1800	13.1800	-0.227%	200	+6.146%
2023-11-23	13.2000	13.2100	13.2000	13.2100	-0.076%	1,338	+5.905%
2023-11-22	13.2200	13.2200	13.2200	13.2200	-0.151%	100	+5.825%
2023-11-21	13.2400	13.2400	13.2400	13.2400	+0.151%	600	+5.665%
2023-11-20	13.1900	13.2200	13.1900	13.2200	+0.380%	9,500	+5.825%
2023-11-17	13.1700	13.1700	13.1700	13.1700	-0.076%	300	+6.226%
2023-11-16	13.1500	13.1800	13.1500	13.1800	+0.611%	10,260	+6.146%
2023-11-15	13.1200	13.1200	13.1000	13.1000	-0.607%	10,399	+6.794%
2023-11-14	13.1800	13.1900	13.1800	13.1800	+1.229%	34,412	+6.146%
2023-11-13	13.0200	13.0200	13.0200	13.0200	-0.153%	171	+7.450%
2023-11-10	13.0500	13.0600	13.0100	13.0400	+0.077%	12,235	+7.285%
2023-11-09	13.1000	13.1000	13.0300	13.0300	-0.686%	33,200	+7.368%
2023-11-08	13.1200	13.1200	13.1200	13.1200	+0.383%	300	+6.631%
2023-11-06	13.0800	13.0800	13.0700	13.0700	-0.305%	14,000	+7.039%
2023-11-03	13.1300	13.1300	13.1100	13.1100	+0.924%	326	+6.712%
2023-11-02	12.9900	12.9900	12.9900	12.9900	+0.776%	7,100	+7.698%
2023-11-01	12.8900	12.9000	12.8900	12.8900	+0.468%	19,000	+8.534%
2023-10-31	12.8400	12.8400	12.8300	12.8300	-0.078%	2,067	+9.041%
2023-10-30	12.8400	12.8400	12.8400	12.8400	-0.233%	1,060	+8.956%
2023-10-27	12.8400	12.8900	12.8300	12.8700	+0.078%	38,100	+8.702%
2023-10-26	12.8500	12.8600	12.8500	12.8600	+0.705%	3,400	+8.787%
2023-10-25	12.7800	12.7800	12.7600	12.7700	-0.623%	22,400	+9.554%
2023-10-24	12.8100	12.8500	12.8000	12.8500	+0.626%	15,439	+8.872%
2023-10-20	12.7700	12.7700	12.7700	12.7700	+0.393%	10,103	+9.554%
2023-10-19	12.7200	12.7350	12.7000	12.7200	-0.235%	28,576	+9.984%
2023-10-18	12.7500	12.7600	12.7500	12.7500	-0.235%	9,968	+9.725%
2023-10-17	12.7900	12.7900	12.7600	12.7800	0.000%	18,900	+9.468%
2023-10-16	12.7800	12.8000	12.7800	12.7800	-0.467%	2,983	+9.468%
2023-10-13	12.8300	12.8400	12.8200	12.8400	+0.234%	2,400	+8.956%
2023-10-12	12.8200	12.8200	12.8100	12.8100	-0.466%	4,200	+9.212%
2023-10-11	12.8700	12.8700	12.8700	12.8700	+0.234%	4,191	+8.702%
2023-10-10	12.7700	12.8600	12.7700	12.8400	+1.023%	1,336	+8.956%
2023-10-06	12.7000	12.7300	12.7000	12.7100	-0.157%	1,159	+10.071%
2023-10-05	12.7200	12.7300	12.7200	12.7300	+0.157%	231	+9.898%
2023-10-04	12.6800	12.7200	12.6800	12.7100	+0.793%	3,665	+10.071%
2023-10-03	12.6500	12.6500	12.6000	12.6100	-1.098%	4,370	+10.944%
2023-10-02	12.7700	12.7800	12.7500	12.7500	-0.468%	8,000	+9.725%
2023-09-29	12.8100	12.8200	12.7900	12.8100	+0.628%	3,296	+9.212%
2023-09-27	12.7900	12.7900	12.7300	12.7300	-0.702%	1,095	+9.898%
2023-09-26	12.8200	12.8200	12.8200	12.8200	-0.078%	1,562	+9.126%
2023-09-25	12.8500	12.8500	12.8300	12.8300	-0.620%	798	+9.041%
2023-09-22	12.9050	12.9100	12.9050	12.9100	+0.233%	600	+8.366%
2023-09-21	12.8800	12.8800	12.8700	12.8800	-0.464%	6,900	+8.618%
2023-09-20	12.9400	12.9400	12.9400	12.9400	0.000%	1,270	+8.114%
2023-09-19	12.9600	12.9600	12.9400	12.9400	-0.614%	5,443	+8.114%
2023-09-18	13.0200	13.0200	13.0200	13.0200	-0.306%	109	+7.450%
2023-09-15	13.0600	13.0600	13.0600	13.0600	-0.229%	500	+7.121%
2023-09-14	13.1100	13.1100	13.0800	13.0900	+0.076%	39,300	+6.875%
2023-09-13	13.0600	13.0800	13.0600	13.0800	0.000%	7,400	+6.957%
2023-09-12	13.0500	13.0900	13.0500	13.0800	-0.153%	11,383	+6.957%
2023-09-11	13.0800	13.1000	13.0800	13.1000	0.000%	6,508	+6.794%
2023-09-08	13.1000	13.1000	13.0800	13.1000	+0.230%	1,559	+6.794%
2023-09-06	13.0800	13.0900	13.0700	13.0700	-0.076%	1,349	+7.039%
2023-09-05	13.1400	13.1400	13.0800	13.0800	-0.834%	1,690	+6.957%
2023-09-01	13.1700	13.1900	13.1700	13.1900	+0.228%	2,500	+6.065%
2023-08-31	13.1600	13.1600	13.1600	13.1600	0.000%	100	+6.307%
2023-08-30	13.1600	13.1600	13.1600	13.1600	+0.228%	213	+6.307%
2023-08-29	13.0700	13.1300	13.0700	13.1300	+0.382%	13,216	+6.550%
2023-08-28	13.0800	13.0800	13.0800	13.0800	+0.153%	155	+6.957%
2023-08-25	13.0400	13.0600	13.0400	13.0600	-0.305%	1,501	+7.121%
2023-08-23	13.1000	13.1000	13.1000	13.1000	+0.924%	100	+6.794%
2023-08-22	12.9800	12.9900	12.9800	12.9800	-0.077%	2,040	+7.781%
2023-08-21	12.9900	12.9900	12.9900	12.9900	-0.536%	623	+7.698%
2023-08-18	13.0200	13.0600	13.0200	13.0600	+0.462%	8,801	+7.121%
2023-08-17	13.0000	13.0100	12.9900	13.0000	-0.077%	20,000	+7.615%
2023-08-16	13.0300	13.0400	13.0000	13.0100	-0.153%	22,290	+7.533%
2023-08-15	13.0500	13.0500	13.0300	13.0300	-0.382%	10,400	+7.368%
2023-08-14	13.0700	13.0900	13.0700	13.0800	-0.984%	10,278	+6.957%
2023-08-10	13.2100	13.2100	13.2100	13.2100	-0.076%	530	+5.905%
2023-08-09	13.2200	13.2200	13.2200	13.2200	+0.076%	1,235	+5.825%
2023-08-08	13.2500	13.2700	13.2100	13.2100	+0.228%	3,925	+5.905%
2023-08-04	13.1900	13.1900	13.1800	13.1800	+0.919%	1,030	+6.146%
2023-08-03	13.0600	13.0600	13.0400	13.0600	-0.457%	1,772	+7.121%
2023-08-02	13.1200	13.1200	13.1200	13.1200	0.000%	2,231	+6.631%
2023-08-01	13.1400	13.1400	13.1000	13.1200	-0.606%	6,800	+6.631%
2023-07-31	13.1900	13.2000	13.1900	13.2000	+0.076%	10,814	+5.985%
2023-07-28	13.1200	13.1900	13.1200	13.1900	-0.678%	22,437	+6.065%
2023-07-26	13.2500	13.2800	13.2500	13.2800	+0.606%	17,490	+5.346%
2023-07-25	13.2100	13.2300	13.2000	13.2000	-0.302%	5,200	+5.985%
2023-07-24	13.3000	13.3000	13.2400	13.2400	-0.526%	13,320	+5.665%
2023-07-21	13.3100	13.3100	13.3100	13.3100	+0.529%	1,700	+5.109%
2023-07-20	13.2400	13.2400	13.2400	13.2400	-0.675%	3,000	+5.665%
2023-07-19	13.3100	13.3300	13.3100	13.3300	0.000%	5,700	+4.951%
2023-07-18	13.3500	13.3500	13.3300	13.3300	+0.075%	8,400	+4.951%
2023-07-14	13.3200	13.3300	13.3000	13.3200	-0.150%	19,700	+5.030%
2023-07-13	13.3200	13.3400	13.3100	13.3400	+0.452%	5,931	+4.873%
2023-07-12	13.2300	13.2800	13.2300	13.2800	+0.759%	2,520	+5.346%
2023-07-11	13.1700	13.1800	13.1700	13.1800	-0.076%	30,902	+6.146%
2023-07-10	13.1600	13.1900	13.1600	13.1900	+0.304%	895	+6.065%
2023-07-07	13.1600	13.1600	13.1400	13.1500	-0.379%	3,540	+6.388%
2023-07-06	13.1800	13.2000	13.1800	13.2000	-0.602%	5,118	+5.985%
2023-07-05	13.2800	13.2800	13.2800	13.2800	-0.524%	3,098	+5.346%
2023-07-04	13.3100	13.3500	13.3100	13.3500	-0.447%	20,228	+4.794%
2023-06-30	13.3100	13.4100	13.3100	13.4100	+0.979%	105,242	+4.325%
2023-06-29	13.3000	13.3000	13.2800	13.2800	-1.043%	9,624	+5.346%
2023-06-28	13.4200	13.4200	13.4200	13.4200	+0.449%	1,144	+4.247%
2023-06-27	13.3600	13.3700	13.3500	13.3600	-0.075%	4,300	+4.716%
2023-06-26	13.3800	13.3900	13.3700	13.3700	+0.375%	4,118	+4.637%
2023-06-23	13.3100	13.3200	13.3000	13.3200	+0.604%	4,741	+5.030%
2023-06-22	13.2300	13.2400	13.2300	13.2400	-0.526%	1,634	+5.665%
2023-06-21	13.2700	13.3200	13.2700	13.3100	-0.374%	17,200	+5.109%
2023-06-20	13.3900	13.3900	13.3600	13.3600	+0.527%	200	+4.716%
2023-06-19	13.2800	13.2900	13.2800	13.2900	-0.449%	1,037	+5.267%
2023-06-16	13.3400	13.3600	13.3400	13.3500	-0.150%	924	+4.794%
2023-06-15	13.3500	13.3700	13.3400	13.3700	+0.451%	25,920	+4.637%
2023-06-14	13.3000	13.3300	13.2900	13.3100	+0.301%	29,134	+5.109%
2023-06-13	13.3600	13.3600	13.2700	13.2700	-0.674%	9,600	+5.426%
2023-06-12	13.3600	13.3600	13.3300	13.3600	+0.150%	15,433	+4.716%
2023-06-09	13.3100	13.3400	13.3000	13.3400	+0.225%	4,766	+4.873%
2023-06-08	13.3100	13.3300	13.3100	13.3100	+0.226%	14,258	+5.109%
2023-06-07	13.4100	13.4200	13.2700	13.2800	-1.043%	17,683	+5.346%
2023-06-06	13.4400	13.4400	13.4100	13.4200	-0.074%	36,229	+4.247%
2023-06-05	13.4100	13.4500	13.4100	13.4300	-0.223%	24,336	+4.170%
2023-06-02	13.4500	13.4600	13.4500	13.4600	-0.444%	5,700	+3.938%
2023-06-01	13.5100	13.5200	13.5100	13.5200	+0.297%	2,400	+3.476%
2023-05-31	13.4400	13.5000	13.4300	13.4800	+0.298%	14,600	+3.783%
2023-05-30	13.4200	13.4450	13.4200	13.4400	+0.224%	15,660	+4.092%
2023-05-29	13.4300	13.4300	13.4100	13.4100	-0.075%	2,279	+4.325%
2023-05-26	13.3900	13.4200	13.3900	13.4200	-0.223%	3,364	+4.247%
2023-05-25	13.4600	13.4600	13.4500	13.4500	-0.223%	19,062	+4.015%
2023-05-24	13.5100	13.5100	13.4600	13.4800	-0.222%	9,100	+3.783%
2023-05-23	13.5300	13.5300	13.4900	13.5100	-0.735%	13,027	+3.553%
2023-05-19	13.5400	13.6100	13.5400	13.6100	+0.666%	3,933	+2.792%
2023-05-18	13.5300	13.5300	13.5200	13.5200	-0.442%	1,900	+3.476%
2023-05-17	13.6100	13.6100	13.5800	13.5800	-0.440%	4,370	+3.019%
2023-05-16	13.6700	13.6700	13.6200	13.6400	-0.655%	15,483	+2.566%
2023-05-15	13.7300	13.7400	13.7300	13.7300	-0.507%	4,700	+1.894%
2023-05-12	13.8000	13.8000	13.8000	13.8000	-0.576%	1,240	+1.377%
2023-05-11	13.8800	13.8800	13.8800	13.8800	+0.653%	200	+0.793%
2023-05-10	13.7800	13.7900	13.7800	13.7900	+0.364%	200	+1.450%
2023-05-09	13.7200	13.7400	13.7100	13.7400	+0.073%	3,275	+1.820%
2023-05-08	13.7300	13.7300	13.7300	13.7300	-0.290%	106	+1.894%
2023-05-05	13.7500	13.7800	13.7500	13.7700	-0.721%	2,500	+1.598%
2023-05-04	13.9300	13.9300	13.8700	13.8700	-0.288%	942	+0.865%
2023-05-03	13.8700	13.9100	13.8600	13.9100	+0.506%	6,897	+0.575%
2023-05-02	13.7300	13.8600	13.7300	13.8400	+1.096%	13,080	+1.084%
2023-05-01	13.7400	13.7400	13.6900	13.6900	-0.869%	2,700	+2.191%
2023-04-28	13.7700	13.8100	13.7700	13.8100	+0.729%	1,000	+1.303%
2023-04-27	13.7300	13.7300	13.7100	13.7100	-0.796%	4,237	+2.042%
2023-04-26	13.8600	13.8600	13.7800	13.8200	-0.576%	13,785	+1.230%
2023-04-25	13.8700	13.9100	13.8700	13.9000	+0.871%	8,449	+0.647%
2023-04-24	13.7500	13.7800	13.7500	13.7800	+0.218%	1,872	+1.524%
2023-04-21	13.7700	13.7700	13.7500	13.7500	+0.219%	4,058	+1.745%
2023-04-20	13.6700	13.7200	13.6700	13.7200	+0.587%	1,580	+1.968%
2023-04-18	13.6400	13.6400	13.6400	13.6400	+0.220%	6,100	+2.566%
2023-04-17	13.6100	13.6100	13.6100	13.6100	-0.439%	1,200	+2.792%
2023-04-14	13.7200	13.7200	13.6500	13.6700	-0.437%	2,100	+2.341%
2023-04-13	13.7300	13.7300	13.7200	13.7300	-0.218%	1,600	+1.894%
2023-04-12	13.8000	13.8000	13.7600	13.7600	+0.146%	900	+1.672%
2023-04-11	13.7100	13.7400	13.7100	13.7400	0.000%	2,700	+1.820%
2023-04-10	13.7700	13.7700	13.7400	13.7400	-0.937%	2,400	+1.820%
2023-04-04	13.8100	13.8900	13.8100	13.8700	+0.362%	2,926	+0.865%
2023-04-03	13.7100	13.8200	13.7100	13.8200	+0.436%	3,596	+1.230%
2023-03-31	13.7200	13.7700	13.7200	13.7600	+0.365%	8,632	+1.672%
2023-03-30	13.7000	13.7300	13.7000	13.7100	-0.146%	880	+2.042%
2023-03-29	13.7300	13.7500	13.7300	13.7300	-0.145%	16,652	+1.894%
2023-03-28	13.7600	13.7600	13.7300	13.7500	-0.290%	22,064	+1.745%
2023-03-27	13.8300	13.8300	13.7600	13.7900	-0.934%	9,001	+1.450%
2023-03-24	14.0000	14.0000	13.9200	13.9200	-0.287%	8,025	+0.503%
2023-03-23	13.9100	13.9600	13.9100	13.9600	-0.143%	12,289	+0.215%
2023-03-22	13.7700	13.9800	13.7700	13.9800	+1.304%	27,407	+0.072%
2023-03-21	13.7800	13.8500	13.7800	13.8000	-0.145%	7,703	+1.377%
2023-03-20	13.8600	13.8600	13.8200	13.8200	-0.718%	5,600	+1.230%
2023-03-17	13.8500	13.9200	13.8500	13.9200	+1.236%	9,500	+0.503%
2023-03-16	13.9100	13.9400	13.7400	13.7500	-1.079%	82,604	+1.745%
2023-03-15	13.9700	13.9800	13.8900	13.9000	+0.871%	17,400	+0.647%
2023-03-14	13.8000	13.8300	13.7800	13.7800	-0.863%	10,400	+1.524%
2023-03-13	13.9200	13.9200	13.8600	13.9000	+1.683%	17,400	+0.647%
2023-03-10	13.6500	13.6800	13.6500	13.6700	+1.035%	16,700	+2.341%
2023-03-09	13.4700	13.5300	13.4500	13.5300	+0.670%	19,720	+3.400%
2023-03-08	13.4400	13.4400	13.4100	13.4400	+0.448%	5,500	+4.092%
2023-03-07	13.4100	13.4100	13.3700	13.3800	+0.150%	3,326	+4.559%
2023-03-06	13.3900	13.4000	13.3600	13.3600	-0.149%	11,250	+4.716%
2023-03-03	13.3600	13.3800	13.3600	13.3800	+0.829%	2,747	+4.559%
2023-03-02	13.2600	13.2800	13.2500	13.2700	-0.226%	10,156	+5.426%
2023-03-01	13.3000	13.3200	13.3000	13.3000	-0.672%	4,927	+5.188%
2023-02-28	13.3000	13.3900	13.3000	13.3900	+0.375%	53,520	+4.481%
2023-02-27	13.3400	13.3400	13.3400	13.3400	+0.452%	9,400	+4.873%
2023-02-24	13.2900	13.2900	13.2800	13.2800	-0.822%	10,875	+5.346%
2023-02-23	13.3500	13.4100	13.3500	13.3900	+0.300%	6,416	+4.481%
2023-02-22	13.3700	13.3700	13.3500	13.3500	+0.451%	2,473	+4.794%
2023-02-21	13.3600	13.3600	13.2900	13.2900	-1.042%	8,317	+5.267%
2023-02-17	13.4200	13.4400	13.4200	13.4300	0.000%	2,920	+4.170%
2023-02-16	13.4200	13.4400	13.4200	13.4300	-0.223%	9,400	+4.170%
2023-02-15	13.4400	13.4600	13.4200	13.4600	-0.444%	31,931	+3.938%
2023-02-14	13.5400	13.5400	13.5200	13.5200	-0.368%	10,652	+3.476%
2023-02-13	13.5700	13.5700	13.5700	13.5700	+0.222%	1,210	+3.095%
2023-02-10	13.5500	13.5500	13.5300	13.5400	-0.733%	3,199	+3.323%
2023-02-09	13.7200	13.7200	13.6400	13.6400	-0.146%	713	+2.566%
2023-02-08	13.6200	13.6800	13.6200	13.6600	+0.294%	5,900	+2.416%
2023-02-07	13.6200	13.6600	13.5900	13.6200	-0.147%	22,770	+2.717%
2023-02-06	13.6400	13.6500	13.6400	13.6400	-0.800%	2,792	+2.566%
2023-02-03	13.7800	13.7800	13.7500	13.7500	-0.865%	6,233	+1.745%
2023-02-02	13.8600	13.8700	13.8500	13.8700	+0.289%	11,067	+0.865%
2023-02-01	13.7900	13.8500	13.7800	13.8300	+0.655%	12,144	+1.157%
2023-01-31	13.7600	13.7600	13.7400	13.7400	-0.218%	1,321	+1.820%
2023-01-27	13.7700	13.7700	13.7600	13.7700	-0.649%	4,517	+1.598%
2023-01-26	13.8600	13.8800	13.8400	13.8600	-0.288%	24,067	+0.938%
2023-01-25	13.8500	13.9100	13.8500	13.9000	+0.289%	6,035	+0.647%
2023-01-24	13.8600	13.8600	13.8600	13.8600	+0.326%	416	+0.938%
2023-01-23	13.8200	13.8200	13.8100	13.8150	-0.181%	4,500	+1.267%
2023-01-20	13.8600	13.8600	13.8200	13.8400	-0.575%	5,550	+1.084%
2023-01-19	13.8900	13.9200	13.8900	13.9200	-0.215%	8,945	+0.503%
2023-01-18	13.9300	13.9500	13.9100	13.9500	+0.941%	9,140	+0.287%
2023-01-17	13.7900	13.8200	13.7900	13.8200	+0.072%	6,103	+1.230%
2023-01-16	13.8000	13.8100	13.8000	13.8100	+0.218%	10,901	+1.303%
2023-01-13	13.8100	13.8100	13.7800	13.7800	0.000%	10,100	+1.524%
2023-01-12	13.7100	13.7800	13.6700	13.7800	+0.878%	12,454	+1.524%
2023-01-11	13.6000	13.6600	13.6000	13.6600	+0.737%	2,300	+2.416%
2023-01-10	13.5400	13.5600	13.5400	13.5600	-0.221%	3,118	+3.171%
2023-01-09	13.5500	13.6000	13.5500	13.5900	+0.295%	8,855	+2.943%
2023-01-06	13.4700	13.5500	13.4700	13.5500	+0.594%	16,400	+3.247%
2023-01-05	13.4500	13.4700	13.4400	13.4700	-0.222%	9,078	+3.860%

.dark-mode .mqxycY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqxycY{ color: #333333; background-color: white; border: 2px solid #333333; }ZMPBMO MID PROVINCIAL BONDstock TSE

ZMP
BMO MID PROVINCIAL BOND
stock TSE