Dark

ZMMK
BMO MONEY MARKET FUND
stock TSE

Inactive

Jun 11, 2024

49.98CAD+0.020%(+0.01)111,212

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-11	49.9800	49.9800	49.9700	49.9800	+0.020%	111,212	0.000%
2024-06-10	49.9700	49.9800	49.9700	49.9700	+0.040%	129,741	+0.020%
2024-06-07	49.9500	49.9600	49.9500	49.9500	+0.020%	76,197	+0.060%
2024-06-06	49.9500	49.9500	49.9400	49.9400	+0.020%	82,556	+0.080%
2024-06-05	49.9400	49.9400	49.9300	49.9300	-0.020%	102,719	+0.100%
2024-06-04	49.9400	49.9400	49.9300	49.9400	+0.040%	97,694	+0.080%
2024-06-03	49.9300	49.9300	49.9200	49.9200	+0.020%	79,506	+0.120%
2024-05-31	49.9100	49.9100	49.9000	49.9100	+0.020%	133,819	+0.140%
2024-05-30	49.9000	49.9000	49.8900	49.9000	-0.399%	190,510	+0.160%
2024-05-29	50.1000	50.1100	50.1000	50.1000	0.000%	223,832	-0.240%
2024-05-28	50.1000	50.1000	50.0900	50.1000	+0.020%	112,914	-0.240%
2024-05-27	50.0900	50.1000	50.0900	50.0900	+0.020%	240,803	-0.220%
2024-05-24	50.0700	50.0800	50.0700	50.0800	+0.040%	74,904	-0.200%
2024-05-23	50.0600	50.0700	50.0600	50.0600	0.000%	124,219	-0.160%
2024-05-22	50.0500	50.0600	50.0500	50.0600	+0.020%	75,262	-0.160%
2024-05-21	50.0500	50.0600	50.0500	50.0500	+0.060%	138,070	-0.140%
2024-05-17	50.0300	50.0300	50.0200	50.0200	0.000%	60,915	-0.080%
2024-05-16	50.0200	50.0200	50.0100	50.0200	+0.020%	102,612	-0.080%
2024-05-15	50.0000	50.0200	50.0000	50.0100	0.000%	101,982	-0.060%
2024-05-14	50.0000	50.0100	50.0000	50.0100	+0.020%	129,181	-0.060%
2024-05-13	50.0000	50.0000	49.9900	50.0000	+0.040%	65,092	-0.040%
2024-05-10	49.9800	49.9800	49.9700	49.9800	+0.020%	71,231	0.000%
2024-05-09	49.9700	49.9700	49.9600	49.9700	0.000%	82,215	+0.020%
2024-05-08	49.9600	49.9700	49.9600	49.9700	+0.040%	77,024	+0.020%
2024-05-07	49.9600	49.9600	49.9500	49.9500	0.000%	83,096	+0.060%
2024-05-06	49.9500	49.9500	49.9400	49.9500	+0.040%	94,501	+0.060%
2024-05-03	49.9300	49.9300	49.9200	49.9300	0.000%	148,720	+0.100%
2024-05-02	49.9300	49.9300	49.9200	49.9300	+0.020%	73,376	+0.100%
2024-05-01	49.9200	49.9200	49.9100	49.9200	+0.020%	81,477	+0.120%
2024-04-30	49.9100	49.9100	49.9000	49.9100	+0.020%	124,024	+0.140%
2024-04-29	49.9100	49.9100	49.9000	49.9000	+0.020%	150,496	+0.160%
2024-04-26	49.8800	49.8900	49.8700	49.8900	-0.399%	561,364	+0.180%
2024-04-25	50.0800	50.0900	50.0800	50.0900	+0.020%	193,975	-0.220%
2024-04-24	50.0800	50.0900	50.0800	50.0800	0.000%	78,856	-0.200%
2024-04-23	50.0700	50.0800	50.0700	50.0800	+0.040%	88,043	-0.200%
2024-04-22	50.0700	50.0700	50.0600	50.0600	+0.020%	71,297	-0.160%
2024-04-19	50.0400	50.0500	50.0400	50.0500	+0.020%	40,118	-0.140%
2024-04-18	50.0300	50.0400	50.0300	50.0400	+0.020%	64,500	-0.120%
2024-04-17	50.0400	50.0400	50.0300	50.0300	0.000%	54,144	-0.100%
2024-04-16	50.0200	50.0300	50.0200	50.0300	+0.020%	78,811	-0.100%
2024-04-15	50.0100	50.0200	50.0100	50.0200	+0.040%	70,649	-0.080%
2024-04-12	50.0000	50.0000	49.9900	50.0000	+0.020%	82,049	-0.040%
2024-04-11	49.9900	50.0000	49.9900	49.9900	+0.020%	57,691	-0.020%
2024-04-10	49.9900	49.9900	49.9800	49.9800	+0.020%	108,357	0.000%
2024-04-08	49.9600	49.9800	49.9600	49.9700	+0.040%	54,086	+0.020%
2024-04-05	49.9500	49.9500	49.9400	49.9500	+0.020%	70,644	+0.060%
2024-04-04	49.9500	49.9500	49.9400	49.9400	+0.020%	56,509	+0.080%
2024-04-03	49.9400	49.9400	49.9300	49.9300	0.000%	91,448	+0.100%
2024-04-02	49.9400	49.9400	49.9200	49.9300	-0.020%	76,572	+0.100%
2024-04-01	49.9400	49.9500	49.9400	49.9400	+0.060%	57,576	+0.080%
2024-03-28	49.9000	49.9100	49.8900	49.9100	+0.040%	68,425	+0.140%
2024-03-27	49.8900	49.8900	49.8800	49.8900	-0.399%	403,904	+0.180%
2024-03-26	50.0900	50.1000	50.0900	50.0900	0.000%	111,085	-0.220%
2024-03-25	50.0900	50.0900	50.0800	50.0900	+0.040%	101,040	-0.220%
2024-03-22	50.0700	50.0700	50.0600	50.0700	0.000%	77,980	-0.180%
2024-03-21	50.0600	50.0700	50.0600	50.0700	+0.040%	83,896	-0.180%
2024-03-20	50.0600	50.0600	50.0500	50.0500	+0.020%	42,569	-0.140%
2024-03-19	50.0500	50.0500	50.0400	50.0400	0.000%	64,123	-0.120%
2024-03-18	50.0300	50.0400	50.0300	50.0400	+0.040%	192,834	-0.120%
2024-03-15	50.0200	50.0200	50.0100	50.0200	0.000%	98,179	-0.080%
2024-03-14	50.0100	50.0200	50.0100	50.0200	+0.020%	69,198	-0.080%
2024-03-13	50.0100	50.0100	50.0000	50.0100	+0.020%	54,204	-0.060%
2024-03-12	50.0000	50.0000	49.9900	50.0000	0.000%	80,618	-0.040%
2024-03-11	50.0000	50.0000	49.9900	50.0000	+0.080%	93,752	-0.040%
2024-03-07	49.9700	49.9700	49.9600	49.9600	0.000%	56,574	+0.040%
2024-03-06	49.9600	49.9600	49.9500	49.9600	+0.020%	81,742	+0.040%
2024-03-04	49.9500	49.9500	49.9400	49.9500	+0.040%	94,542	+0.060%
2024-03-01	49.9300	49.9300	49.9200	49.9300	+0.020%	183,000	+0.100%
2024-02-29	49.9200	49.9200	49.9100	49.9200	+0.020%	89,882	+0.120%
2024-02-28	49.9100	49.9100	49.9000	49.9100	0.000%	104,453	+0.140%
2024-02-27	49.9100	49.9100	49.9000	49.9100	-0.399%	196,154	+0.140%
2024-02-26	50.1000	50.1100	50.1000	50.1100	+0.040%	96,137	-0.259%
2024-02-23	50.0900	50.0900	50.0800	50.0900	0.000%	61,318	-0.220%
2024-02-22	50.0800	50.0900	50.0700	50.0900	+0.020%	94,754	-0.220%
2024-02-21	50.0800	50.0800	50.0700	50.0800	+0.020%	37,013	-0.200%
2024-02-20	50.0700	50.0700	50.0600	50.0700	+0.060%	82,382	-0.180%
2024-02-16	50.0400	50.0400	50.0300	50.0400	+0.020%	127,223	-0.120%
2024-02-15	50.0300	50.0400	50.0300	50.0300	0.000%	58,001	-0.100%
2024-02-14	50.0200	50.0300	50.0200	50.0300	+0.030%	47,745	-0.100%
2024-02-13	50.0200	50.0200	50.0100	50.0150	-0.010%	102,412	-0.070%
2024-02-12	50.0000	50.0200	50.0000	50.0200	+0.060%	60,542	-0.080%
2024-02-09	49.9800	49.9900	49.9800	49.9900	+0.020%	56,798	-0.020%
2024-02-08	49.9800	49.9900	49.9800	49.9800	0.000%	55,164	0.000%
2024-02-07	49.9800	49.9800	49.9700	49.9800	+0.020%	51,713	0.000%
2024-02-06	49.9700	49.9700	49.9600	49.9700	+0.010%	65,167	+0.020%
2024-02-05	49.9600	49.9700	49.9600	49.9650	+0.050%	76,227	+0.030%
2024-02-02	49.9400	49.9400	49.9300	49.9400	0.000%	97,368	+0.080%
2024-02-01	49.9400	49.9400	49.9300	49.9400	+0.020%	61,175	+0.080%
2024-01-31	49.9300	49.9300	49.9200	49.9300	+0.020%	40,291	+0.100%
2024-01-30	49.9200	49.9200	49.9100	49.9200	0.000%	137,368	+0.120%
2024-01-29	49.9200	49.9200	49.9100	49.9200	-0.359%	123,383	+0.120%
2024-01-26	50.1000	50.1100	50.1000	50.1000	0.000%	102,651	-0.240%
2024-01-25	50.0900	50.1000	50.0900	50.1000	+0.040%	58,282	-0.240%
2024-01-24	50.0800	50.0900	50.0800	50.0800	0.000%	42,300	-0.200%
2024-01-23	50.0800	50.0800	50.0700	50.0800	0.000%	50,751	-0.200%
2024-01-22	50.0800	50.0800	50.0700	50.0800	+0.050%	49,120	-0.200%
2024-01-19	50.0500	50.0600	50.0500	50.0550	+0.030%	40,992	-0.150%
2024-01-18	50.0500	50.0500	50.0400	50.0400	0.000%	48,425	-0.120%
2024-01-17	50.0300	50.0400	50.0300	50.0400	+0.020%	52,227	-0.120%
2024-01-16	50.0300	50.0300	50.0200	50.0300	0.000%	34,883	-0.100%
2024-01-15	50.0200	50.0300	50.0200	50.0300	+0.060%	47,563	-0.100%
2024-01-12	50.0000	50.0100	50.0000	50.0000	0.000%	76,653	-0.040%
2024-01-11	49.9900	50.0000	49.9900	50.0000	+0.020%	49,035	-0.040%
2024-01-10	49.9900	49.9900	49.9800	49.9900	+0.020%	44,067	-0.020%
2024-01-09	49.9900	49.9900	49.9800	49.9800	+0.020%	51,518	0.000%
2024-01-08	49.9800	49.9800	49.9700	49.9700	+0.040%	63,876	+0.020%
2024-01-05	49.9500	49.9600	49.9500	49.9500	0.000%	41,996	+0.060%
2024-01-04	49.9500	49.9500	49.9400	49.9500	+0.020%	106,110	+0.060%
2024-01-03	49.9300	49.9400	49.9300	49.9400	+0.020%	80,322	+0.080%
2024-01-02	49.9300	49.9400	49.9300	49.9300	+0.060%	60,185	+0.100%
2023-12-29	49.9100	49.9100	49.9000	49.9000	+0.020%	37,690	+0.160%
2023-12-28	49.9000	49.9000	49.8900	49.8900	0.000%	102,134	+0.180%
2023-12-27	49.8900	49.8900	49.8800	49.8900	-0.379%	71,989	+0.180%
2023-12-22	50.0700	50.0800	50.0700	50.0800	+0.040%	106,311	-0.200%
2023-12-21	50.0700	50.0700	50.0600	50.0600	0.000%	81,458	-0.160%
2023-12-20	50.0600	50.0600	50.0500	50.0600	0.000%	54,137	-0.160%
2023-12-19	50.0600	50.0600	50.0500	50.0600	+0.040%	57,504	-0.160%
2023-12-18	50.0400	50.0500	50.0400	50.0400	+0.040%	53,956	-0.120%
2023-12-15	50.0300	50.0300	50.0200	50.0200	0.000%	43,161	-0.080%
2023-12-14	50.0100	50.0200	50.0100	50.0200	+0.020%	85,734	-0.080%
2023-12-13	50.0000	50.0100	50.0000	50.0100	+0.020%	44,607	-0.060%
2023-12-12	50.0000	50.0100	50.0000	50.0000	+0.060%	88,080	-0.040%
2023-12-08	49.9800	49.9800	49.9700	49.9700	0.000%	59,151	+0.020%
2023-12-07	49.9700	49.9700	49.9600	49.9700	+0.020%	46,755	+0.020%
2023-12-06	49.9600	49.9600	49.9500	49.9600	+0.020%	58,176	+0.040%
2023-12-05	49.9600	49.9600	49.9500	49.9500	+0.020%	72,404	+0.060%
2023-12-04	49.9400	49.9500	49.9400	49.9400	+0.040%	221,174	+0.080%
2023-12-01	49.9300	49.9300	49.9200	49.9200	+0.020%	43,591	+0.120%
2023-11-30	49.9100	49.9200	49.9100	49.9100	0.000%	120,434	+0.140%
2023-11-29	49.9100	49.9100	49.9000	49.9100	0.000%	77,662	+0.140%
2023-11-28	49.9100	49.9100	49.9000	49.9100	-0.379%	100,063	+0.140%
2023-11-27	50.0900	50.1000	50.0900	50.1000	+0.040%	138,301	-0.240%
2023-11-24	50.0800	50.0800	50.0700	50.0800	0.000%	55,447	-0.200%
2023-11-23	50.0700	50.0800	50.0700	50.0800	+0.020%	17,632	-0.200%
2023-11-22	50.0600	50.0700	50.0600	50.0700	+0.020%	29,897	-0.180%
2023-11-21	50.0600	50.0600	50.0500	50.0600	+0.020%	66,620	-0.160%
2023-11-20	50.0500	50.0600	50.0500	50.0500	+0.040%	51,796	-0.140%
2023-11-17	50.0300	50.0300	50.0200	50.0300	+0.020%	40,233	-0.100%
2023-11-16	50.0200	50.0300	50.0200	50.0200	0.000%	34,280	-0.080%
2023-11-15	50.0100	50.0200	50.0100	50.0200	+0.020%	50,636	-0.080%
2023-11-14	50.0100	50.0100	50.0000	50.0100	+0.020%	44,241	-0.060%
2023-11-13	50.0100	50.0100	50.0000	50.0000	+0.040%	41,173	-0.040%
2023-11-10	49.9800	49.9900	49.9700	49.9800	0.000%	53,044	0.000%
2023-11-09	49.9800	49.9800	49.9700	49.9800	+0.020%	27,901	0.000%
2023-11-08	49.9600	49.9700	49.9600	49.9700	+0.040%	56,996	+0.020%
2023-11-07	49.9600	49.9600	49.9500	49.9500	-0.010%	43,742	+0.060%
2023-11-06	49.9600	49.9600	49.9500	49.9550	+0.040%	47,281	+0.050%
2023-11-03	49.9300	49.9400	49.9300	49.9350	+0.010%	64,627	+0.090%
2023-11-02	49.9300	49.9300	49.9200	49.9300	+0.040%	69,955	+0.100%
2023-11-01	49.9200	49.9200	49.9100	49.9100	0.000%	93,925	+0.140%
2023-10-31	49.9100	49.9100	49.9000	49.9100	+0.010%	52,229	+0.140%
2023-10-30	49.9100	49.9100	49.9000	49.9050	+0.050%	62,029	+0.150%
2023-10-27	49.9000	49.9000	49.8800	49.8800	-0.379%	89,177	+0.200%
2023-10-26	50.0800	50.0800	50.0700	50.0700	-0.020%	83,012	-0.180%
2023-10-25	50.0700	50.0800	50.0700	50.0800	+0.020%	46,790	-0.200%
2023-10-24	50.0600	50.0700	50.0600	50.0700	+0.020%	80,867	-0.180%
2023-10-23	50.0500	50.0600	50.0500	50.0600	+0.060%	53,050	-0.160%
2023-10-20	50.0400	50.0400	50.0300	50.0300	0.000%	49,696	-0.100%
2023-10-19	50.0300	50.0400	50.0300	50.0300	+0.010%	59,479	-0.100%
2023-10-18	50.0200	50.0300	50.0200	50.0250	+0.030%	42,459	-0.090%
2023-10-17	50.0200	50.0200	50.0100	50.0100	-0.020%	96,526	-0.060%
2023-10-16	50.0200	50.0200	50.0000	50.0200	+0.060%	52,849	-0.080%
2023-10-13	49.9800	49.9900	49.9800	49.9900	+0.020%	109,161	-0.020%
2023-10-12	49.9900	49.9900	49.9800	49.9800	0.000%	40,712	0.000%
2023-10-11	49.9800	49.9800	49.9700	49.9800	+0.040%	42,907	0.000%
2023-10-10	49.9700	49.9700	49.9600	49.9600	+0.040%	49,869	+0.040%
2023-10-06	49.9500	49.9500	49.9300	49.9400	+0.020%	137,107	+0.080%
2023-10-05	49.9400	49.9400	49.9300	49.9300	0.000%	135,362	+0.100%
2023-10-04	49.9300	49.9300	49.9200	49.9300	0.000%	40,289	+0.100%
2023-10-03	49.9300	49.9300	49.9100	49.9300	+0.040%	53,635	+0.100%
2023-10-02	49.9200	49.9200	49.9000	49.9100	+0.020%	47,601	+0.140%
2023-09-29	49.9000	49.9000	49.8900	49.9000	+0.020%	69,994	+0.160%
2023-09-28	49.8800	49.8900	49.8800	49.8900	+0.020%	70,102	+0.180%
2023-09-27	49.8900	49.8900	49.8700	49.8800	-0.399%	241,143	+0.200%
2023-09-26	50.0700	50.0800	50.0700	50.0800	+0.020%	95,511	-0.200%
2023-09-25	50.0600	50.0700	50.0600	50.0700	+0.040%	34,658	-0.180%
2023-09-22	50.0500	50.0500	50.0400	50.0500	+0.020%	191,847	-0.140%
2023-09-21	50.0400	50.0500	50.0300	50.0400	+0.020%	21,150	-0.120%
2023-09-20	50.0400	50.0400	50.0300	50.0300	0.000%	19,110	-0.100%
2023-09-19	50.0300	50.0300	50.0200	50.0300	+0.020%	25,928	-0.100%
2023-09-18	50.0200	50.0300	50.0100	50.0200	+0.020%	53,223	-0.080%
2023-09-15	50.0100	50.0100	50.0000	50.0100	+0.040%	27,089	-0.060%
2023-09-14	50.0000	50.0000	49.9900	49.9900	0.000%	36,168	-0.020%
2023-09-13	49.9800	49.9900	49.9800	49.9900	+0.040%	28,246	-0.020%
2023-09-12	49.9800	49.9800	49.9700	49.9700	-0.020%	19,796	+0.020%
2023-09-11	49.9700	49.9800	49.9600	49.9800	+0.060%	34,273	0.000%
2023-09-08	49.9500	49.9600	49.9500	49.9500	0.000%	51,414	+0.060%
2023-09-07	49.9500	49.9500	49.9400	49.9500	+0.020%	49,631	+0.060%
2023-09-06	49.9400	49.9400	49.9300	49.9400	0.000%	83,437	+0.080%
2023-09-05	49.9400	49.9400	49.9200	49.9400	+0.060%	191,342	+0.080%
2023-09-01	49.9100	49.9100	49.9000	49.9100	+0.020%	90,466	+0.140%
2023-08-31	49.9100	49.9100	49.8900	49.9000	+0.020%	35,772	+0.160%
2023-08-30	49.9100	49.9100	49.8800	49.8900	-0.020%	148,522	+0.180%
2023-08-29	49.9000	49.9000	49.8800	49.9000	-0.359%	250,544	+0.160%
2023-08-28	50.0700	50.0800	50.0700	50.0800	+0.040%	82,747	-0.200%
2023-08-25	50.0500	50.0600	50.0500	50.0600	+0.020%	93,462	-0.160%
2023-08-24	50.0500	50.0600	50.0400	50.0500	0.000%	28,602	-0.140%
2023-08-23	50.0500	50.0500	50.0400	50.0500	+0.020%	36,188	-0.140%
2023-08-22	50.0400	50.0500	50.0300	50.0400	0.000%	69,329	-0.120%
2023-08-21	50.0300	50.0400	50.0200	50.0400	+0.040%	59,516	-0.120%
2023-08-18	50.0300	50.0300	50.0100	50.0200	-0.020%	83,610	-0.080%
2023-08-17	50.0200	50.0300	50.0100	50.0300	+0.040%	47,999	-0.100%
2023-08-16	50.0100	50.0100	50.0000	50.0100	+0.020%	34,439	-0.060%
2023-08-15	50.0000	50.0100	49.9900	50.0000	0.000%	35,523	-0.040%
2023-08-14	50.0000	50.0000	49.9800	50.0000	+0.060%	28,469	-0.040%
2023-08-11	49.9800	49.9800	49.9600	49.9700	+0.020%	22,898	+0.020%
2023-08-10	49.9700	49.9700	49.9600	49.9600	0.000%	60,801	+0.040%
2023-08-09	49.9500	49.9600	49.9500	49.9600	+0.040%	30,061	+0.040%
2023-08-08	49.9700	49.9700	49.9300	49.9400	-0.080%	70,323	+0.080%
2023-08-04	49.9800	49.9900	49.9300	49.9800	+0.120%	51,286	0.000%
2023-08-03	49.9300	49.9300	49.9100	49.9200	0.000%	59,374	+0.120%
2023-08-02	49.9200	49.9200	49.9000	49.9200	+0.040%	38,780	+0.120%
2023-08-01	49.9100	49.9100	49.9000	49.9000	0.000%	48,095	+0.160%
2023-07-31	49.9100	49.9100	49.8900	49.9000	+0.040%	56,083	+0.160%
2023-07-28	49.8800	49.8900	49.8700	49.8800	-0.360%	83,662	+0.200%
2023-07-26	50.0600	50.0600	50.0500	50.0600	+0.020%	58,473	-0.160%
2023-07-25	50.0500	50.0600	50.0500	50.0500	-0.020%	41,113	-0.140%
2023-07-24	50.0500	50.0600	50.0400	50.0600	+0.040%	51,889	-0.160%
2023-07-21	50.0400	50.0400	50.0200	50.0400	0.000%	52,705	-0.120%
2023-07-20	50.0400	50.0400	50.0200	50.0400	+0.040%	29,167	-0.120%
2023-07-19	50.0200	50.0300	50.0100	50.0200	0.000%	48,136	-0.080%
2023-07-18	50.0100	50.0200	50.0000	50.0200	+0.060%	42,343	-0.080%
2023-07-17	50.0100	50.0100	49.9900	49.9900	-0.020%	40,579	-0.020%
2023-07-14	50.0000	50.0000	49.9800	50.0000	+0.040%	33,654	-0.040%
2023-07-13	49.9800	49.9900	49.9700	49.9800	+0.040%	37,722	0.000%
2023-07-12	49.9700	49.9800	49.9600	49.9600	-0.020%	48,568	+0.040%
2023-07-11	49.9700	49.9700	49.9600	49.9700	+0.020%	44,704	+0.020%
2023-07-10	49.9700	49.9700	49.9500	49.9600	0.000%	35,191	+0.040%
2023-07-07	49.9500	49.9600	49.9300	49.9600	+0.040%	56,264	+0.040%
2023-07-06	49.9500	49.9500	49.9300	49.9400	+0.020%	42,082	+0.080%
2023-07-05	49.9300	49.9400	49.9200	49.9300	+0.040%	30,586	+0.100%
2023-07-04	49.9300	49.9300	49.9100	49.9100	-0.040%	58,908	+0.140%
2023-06-30	49.9100	49.9300	49.9000	49.9300	+0.070%	32,519	+0.100%
2023-06-29	49.9000	49.9000	49.8900	49.8950	+0.010%	42,338	+0.170%
2023-06-28	49.8900	49.8900	49.8600	49.8900	-0.359%	160,718	+0.180%
2023-06-27	50.0800	50.0800	50.0600	50.0700	+0.020%	95,440	-0.180%
2023-06-26	50.0800	50.0800	50.0600	50.0600	0.000%	35,569	-0.160%
2023-06-23	50.0600	50.0700	50.0400	50.0600	+0.040%	59,065	-0.160%
2023-06-22	50.0600	50.0600	50.0400	50.0400	0.000%	24,379	-0.120%
2023-06-21	50.0500	50.0500	50.0300	50.0400	+0.040%	38,567	-0.120%
2023-06-20	50.0500	50.0500	50.0200	50.0200	-0.020%	65,641	-0.080%
2023-06-19	50.0400	50.0400	50.0200	50.0300	0.000%	33,748	-0.100%
2023-06-16	50.0000	50.0300	50.0000	50.0300	+0.040%	34,670	-0.100%
2023-06-15	50.0100	50.0100	49.9900	50.0100	+0.020%	31,311	-0.060%
2023-06-14	50.0100	50.0100	49.9800	50.0000	+0.020%	41,032	-0.040%
2023-06-13	50.0000	50.0000	49.9700	49.9900	0.000%	47,012	-0.020%
2023-06-12	49.9700	49.9900	49.9700	49.9900	+0.080%	28,351	-0.020%
2023-06-09	49.9700	49.9800	49.9500	49.9500	-0.040%	38,426	+0.060%
2023-06-08	49.9700	49.9700	49.9500	49.9700	0.000%	37,093	+0.020%
2023-06-07	49.9500	49.9700	49.9500	49.9700	+0.060%	31,263	+0.020%
2023-06-06	49.9500	49.9500	49.9300	49.9400	0.000%	281,614	+0.080%
2023-06-05	49.9500	49.9500	49.9400	49.9400	+0.020%	35,776	+0.080%
2023-06-02	49.9300	49.9400	49.9100	49.9300	+0.020%	100,624	+0.100%
2023-06-01	49.9200	49.9300	49.9100	49.9200	+0.020%	70,345	+0.120%
2023-05-31	49.9200	49.9200	49.9000	49.9100	0.000%	90,174	+0.140%
2023-05-30	49.9100	49.9100	49.9000	49.9100	-0.359%	100,080	+0.140%
2023-05-29	50.0900	50.0900	50.0800	50.0900	+0.040%	43,042	-0.220%
2023-05-26	50.0800	50.0900	50.0700	50.0700	-0.020%	71,588	-0.180%
2023-05-25	50.0700	50.0800	50.0700	50.0800	+0.020%	79,489	-0.200%
2023-05-24	50.0800	50.0800	50.0700	50.0700	0.000%	58,901	-0.180%
2023-05-23	50.0700	50.0700	50.0600	50.0700	0.000%	87,257	-0.180%
2023-05-19	50.0300	50.0700	50.0300	50.0700	+0.080%	54,280	-0.180%
2023-05-18	50.0400	50.0400	50.0300	50.0300	+0.010%	43,667	-0.100%
2023-05-17	50.0200	50.0300	50.0100	50.0250	+0.020%	29,469	-0.090%
2023-05-16	50.0200	50.0200	50.0100	50.0150	+0.010%	29,860	-0.070%
2023-05-15	50.0200	50.0200	49.9900	50.0100	+0.020%	49,384	-0.060%
2023-05-12	49.9800	50.0000	49.9800	50.0000	+0.060%	12,493	-0.040%
2023-05-11	49.9700	49.9800	49.9600	49.9700	0.000%	411,479	+0.020%
2023-05-10	49.9900	49.9900	49.9600	49.9700	-0.020%	70,040	+0.020%
2023-05-09	49.9800	49.9800	49.9700	49.9800	+0.020%	26,905	0.000%
2023-05-08	49.9800	49.9800	49.9600	49.9700	+0.020%	27,959	+0.020%
2023-05-05	49.9600	49.9600	49.9500	49.9600	+0.020%	46,291	+0.040%
2023-05-04	49.9500	49.9500	49.9400	49.9500	+0.020%	42,739	+0.060%
2023-05-03	49.9400	49.9400	49.9300	49.9400	+0.020%	63,210	+0.080%
2023-05-02	49.9300	49.9400	49.9200	49.9300	0.000%	59,235	+0.100%
2023-05-01	49.9300	49.9300	49.9100	49.9300	+0.040%	48,755	+0.100%
2023-04-28	49.9100	49.9100	49.9000	49.9100	+0.020%	41,637	+0.140%
2023-04-27	49.9000	49.9000	49.8900	49.9000	+0.020%	47,416	+0.160%
2023-04-26	49.9000	49.9000	49.8900	49.8900	-0.359%	89,850	+0.180%
2023-04-25	50.1000	50.1000	50.0700	50.0700	-0.040%	80,703	-0.180%
2023-04-24	50.1000	50.1000	50.0800	50.0900	+0.040%	58,584	-0.220%
2023-04-21	50.0700	50.0700	50.0500	50.0700	0.000%	40,236	-0.180%
2023-04-20	50.0700	50.0700	50.0600	50.0700	+0.040%	18,605	-0.180%
2023-04-19	50.0500	50.0600	50.0300	50.0500	0.000%	38,324	-0.140%
2023-04-18	50.0500	50.0500	50.0400	50.0500	0.000%	26,377	-0.140%
2023-04-17	50.0500	50.0500	50.0200	50.0500	+0.040%	29,043	-0.140%
2023-04-14	50.0100	50.0400	50.0000	50.0300	+0.020%	34,763	-0.100%
2023-04-13	50.0200	50.0200	50.0100	50.0200	0.000%	84,391	-0.080%
2023-04-12	50.0200	50.0200	50.0000	50.0200	+0.020%	24,632	-0.080%
2023-04-11	50.0100	50.0100	49.9900	50.0100	0.000%	40,138	-0.060%
2023-04-10	50.0000	50.0100	49.9900	50.0100	+0.060%	36,054	-0.060%
2023-04-06	49.9800	49.9800	49.9700	49.9800	+0.020%	30,339	0.000%
2023-04-05	49.9700	49.9700	49.9500	49.9700	+0.020%	29,660	+0.020%
2023-04-04	49.9600	49.9600	49.9400	49.9600	-0.020%	24,259	+0.040%
2023-04-03	49.9600	49.9700	49.9500	49.9700	+0.040%	62,970	+0.020%
2023-03-31	49.9400	49.9500	49.9300	49.9500	+0.040%	29,321	+0.060%
2023-03-30	49.9400	49.9400	49.9100	49.9300	-0.020%	355,067	+0.100%
2023-03-29	49.9200	49.9400	49.9100	49.9400	-0.359%	90,497	+0.080%
2023-03-28	50.1200	50.1200	50.1100	50.1200	-0.020%	64,950	-0.279%
2023-03-27	50.1100	50.1300	50.1100	50.1300	+0.060%	24,153	-0.299%
2023-03-24	50.0900	50.1100	50.0900	50.1000	0.000%	22,034	-0.240%
2023-03-23	50.0900	50.1000	50.0800	50.1000	+0.040%	24,633	-0.240%
2023-03-22	50.0900	50.0900	50.0800	50.0800	-0.020%	22,160	-0.200%
2023-03-21	50.0800	50.0900	50.0600	50.0900	+0.030%	71,353	-0.220%
2023-03-20	50.0800	50.0800	50.0600	50.0750	+0.030%	52,394	-0.190%
2023-03-17	50.0600	50.0600	50.0500	50.0600	+0.020%	14,904	-0.160%
2023-03-16	50.0400	50.0500	50.0300	50.0500	+0.040%	13,901	-0.140%
2023-03-15	50.0300	50.0400	50.0200	50.0300	+0.020%	26,696	-0.100%
2023-03-14	50.0400	50.0400	50.0200	50.0200	+0.020%	33,572	-0.080%
2023-03-13	50.0300	50.0400	50.0100	50.0100	0.000%	97,492	-0.060%
2023-03-10	50.0100	50.0100	49.9900	50.0100	+0.010%	41,486	-0.060%
2023-03-09	50.0100	50.0100	50.0000	50.0050	+0.010%	30,031	-0.050%
2023-03-08	50.0000	50.0000	49.9900	50.0000	0.000%	36,305	-0.040%
2023-03-07	50.0000	50.0000	49.9900	50.0000	+0.020%	18,595	-0.040%
2023-03-06	49.9900	49.9900	49.9800	49.9900	+0.020%	50,948	-0.020%
2023-03-03	49.9600	49.9800	49.9500	49.9800	+0.040%	89,122	0.000%
2023-03-02	49.9600	49.9600	49.9500	49.9600	0.000%	27,061	+0.040%
2023-03-01	49.9500	49.9600	49.9400	49.9600	+0.020%	32,260	+0.040%
2023-02-28	49.9400	49.9500	49.9400	49.9500	+0.020%	21,325	+0.060%
2023-02-27	49.9400	49.9400	49.9300	49.9400	+0.020%	31,904	+0.080%
2023-02-24	49.9300	49.9300	49.9200	49.9300	-0.379%	63,602	+0.100%
2023-02-23	50.1300	50.1300	50.1200	50.1200	0.000%	23,512	-0.279%
2023-02-22	50.1000	50.1200	50.1000	50.1200	+0.040%	19,790	-0.279%
2023-02-21	50.1100	50.1100	50.0900	50.1000	-0.020%	25,486	-0.240%
2023-02-17	50.0900	50.1100	50.0700	50.1100	+0.070%	51,576	-0.259%
2023-02-16	50.0800	50.0800	50.0700	50.0750	-0.010%	8,077	-0.190%
2023-02-15	50.0800	50.0800	50.0600	50.0800	+0.020%	19,566	-0.200%
2023-02-14	50.0700	50.0700	50.0500	50.0700	+0.040%	23,952	-0.180%
2023-02-13	50.0600	50.0600	50.0400	50.0500	+0.020%	18,225	-0.140%
2023-02-10	50.0400	50.0400	50.0300	50.0400	+0.020%	30,636	-0.120%
2023-02-09	50.0400	50.0400	50.0200	50.0300	0.000%	36,786	-0.100%
2023-02-08	50.0300	50.0300	50.0200	50.0300	+0.020%	45,650	-0.100%
2023-02-07	50.0200	50.0200	50.0100	50.0200	0.000%	12,522	-0.080%
2023-02-06	50.0200	50.0200	50.0100	50.0200	+0.040%	25,527	-0.080%
2023-02-03	50.0000	50.0000	49.9900	50.0000	+0.020%	34,806	-0.040%
2023-02-02	49.9900	49.9900	49.9700	49.9900	0.000%	31,853	-0.020%
2023-02-01	49.9900	49.9900	49.9800	49.9900	+0.020%	25,150	-0.020%
2023-01-31	50.0000	50.0000	49.9600	49.9800	0.000%	54,474	0.000%
2023-01-30	49.9700	49.9800	49.9600	49.9800	+0.060%	36,209	0.000%
2023-01-27	49.9500	49.9500	49.9400	49.9500	-0.379%	50,788	+0.060%
2023-01-26	50.1400	50.1400	50.1300	50.1400	0.000%	7,396	-0.319%
2023-01-25	50.1300	50.1400	50.1200	50.1400	+0.040%	17,742	-0.319%
2023-01-24	50.1300	50.1300	50.1100	50.1200	+0.020%	13,216	-0.279%
2023-01-23	50.1300	50.1300	50.1100	50.1100	0.000%	27,061	-0.259%
2023-01-20	50.1100	50.1100	50.1000	50.1100	+0.020%	10,643	-0.259%
2023-01-19	50.0800	50.1000	50.0800	50.1000	+0.020%	18,530	-0.240%
2023-01-18	50.0900	50.0900	50.0800	50.0900	+0.020%	16,246	-0.220%
2023-01-17	50.0900	50.0900	50.0700	50.0800	0.000%	12,900	-0.200%
2023-01-16	50.0700	50.0800	50.0700	50.0800	+0.060%	13,291	-0.200%
2023-01-13	50.0600	50.0600	50.0500	50.0500	0.000%	7,124	-0.140%
2023-01-12	50.0400	50.0500	50.0400	50.0500	0.000%	22,759	-0.140%
2023-01-11	50.0500	50.0500	50.0400	50.0500	+0.020%	15,586	-0.140%
2023-01-10	50.0400	50.0400	50.0400	50.0400	+0.020%	28,580	-0.120%
2023-01-09	50.0400	50.0500	50.0300	50.0300	+0.020%	17,017	-0.100%
2023-01-06	50.0400	50.0400	50.0000	50.0200	0.000%	15,272	-0.080%
2023-01-05	50.0100	50.0200	50.0100	50.0200	+0.020%	13,646	-0.080%
2023-01-04	50.0100	50.0100	50.0000	50.0100	-0.020%	16,113	-0.060%
2023-01-03	50.0300	50.0300	50.0000	50.0200	+0.020%	21,576	-0.080%
2022-12-30	50.0000	50.0100	49.9900	50.0100	+0.060%	6,384	-0.060%
2022-12-29	49.9800	49.9800	49.9800	49.9800	+0.020%	6,000	0.000%
2022-12-28	50.1300	50.1300	49.9500	49.9700	-0.339%	27,965	+0.020%
2022-12-23	50.1500	50.1500	50.1400	50.1400	+0.020%	30,427	-0.319%
2022-12-22	50.1300	50.1300	50.1300	50.1300	0.000%	8,060	-0.299%
2022-12-21	50.1200	50.1300	50.1100	50.1300	+0.040%	17,088	-0.299%
2022-12-20	50.1200	50.1200	50.1100	50.1100	0.000%	4,026	-0.259%
2022-12-19	50.1200	50.1200	50.1000	50.1100	+0.040%	21,589	-0.259%
2022-12-16	50.0900	50.0900	50.0800	50.0900	+0.020%	12,601	-0.220%
2022-12-15	50.0900	50.0900	50.0700	50.0800	0.000%	5,805	-0.200%
2022-12-14	50.0900	50.0900	50.0700	50.0800	+0.020%	2,379	-0.200%
2022-12-13	50.0600	50.0700	50.0600	50.0700	+0.020%	3,900	-0.180%

.dark-mode .NNXtnZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNXtnZ{ color: #333333; background-color: white; border: 2px solid #333333; }ZMMKBMO MONEY MARKET FUNDstock TSE

ZMMK
BMO MONEY MARKET FUND
stock TSE