Dark

Check out our API

ZMID.U
BMO S&P US MID CAP INDEX ETF USD UTS
stock TSE

Inactive

Jul 25, 2024

43.12USD-0.599%(-0.26)1,600

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	43.1200	43.1200	43.1200	43.1200	-0.599%	1,600	0.000%
2024-07-15	43.3800	43.3800	43.3800	43.3800	+4.808%	100	-0.599%
2024-07-08	41.3900	41.3900	41.3900	41.3900	-0.839%	100	+4.180%
2024-06-10	41.7400	41.7400	41.7400	41.7400	+0.072%	100	+3.306%
2024-06-07	41.7000	41.7100	41.7000	41.7100	-2.066%	800	+3.380%
2024-05-27	42.5900	42.5900	42.5900	42.5900	-0.746%	100	+1.244%
2024-05-21	42.9100	42.9100	42.9100	42.9100	-0.116%	500	+0.489%
2024-05-14	42.9600	42.9600	42.9600	42.9600	+2.652%	600	+0.372%
2024-03-15	41.8500	41.8500	41.8500	41.8500	+8.279%	300	+3.035%
2024-01-04	38.6600	38.6600	38.6300	38.6500	+10.840%	6,000	+11.565%
2023-03-16	34.1500	34.8700	34.1500	34.8700	+1.337%	1,600	+23.659%
2023-03-13	34.3100	34.4100	34.3100	34.4100	-7.896%	3,000	+25.312%
2023-03-01	37.3500	37.3600	37.3500	37.3600	-2.961%	1,800	+15.418%
2023-02-16	38.5000	38.5000	38.5000	38.5000	-0.977%	250	+12.000%
2022-02-16	38.8800	38.8800	38.8800	38.8800	+1.250%	1,900	+10.905%
2022-02-10	38.4000	38.4000	38.4000	38.4000	+0.576%	400	+12.292%
2022-02-02	38.1600	38.1800	38.1600	38.1800	+0.686%	1,150	+12.939%
2022-02-01	37.9200	37.9200	37.9200	37.9200	+4.463%	200	+13.713%
2022-01-28	36.3000	36.3000	36.3000	36.3000	-9.634%	100	+18.788%
2022-01-13	40.1700	40.1700	40.1700	40.1700	+16.132%	200	+7.344%
2021-02-02	34.5900	34.5900	34.5900	34.5900	-3.917%	100	+24.660%
2021-01-25	36.0000	36.0000	36.0000	36.0000	+3.004%	200	+19.778%
2021-01-18	34.9500	34.9500	34.9500	34.9500	0.000%	1,000	+23.376%

Share