Dark

ZMID.F
BMO S&P US MID CAP INDEX ETF HEDGED UTS
stock TSE

Inactive

Jul 24, 2024

40.00CAD+3.439%(+1.33)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-24	40.0000	40.0000	40.0000	40.0000	+3.439%	200	0.000%
2024-07-09	38.6700	38.6700	38.6700	38.6700	-0.872%	100	+3.439%
2024-06-07	39.0100	39.0100	39.0100	39.0100	-1.515%	500	+2.538%
2024-05-28	39.6100	39.6100	39.6100	39.6100	-1.492%	1,362	+0.985%
2024-05-14	40.2100	40.2100	40.2100	40.2100	-0.936%	500	-0.522%
2024-05-13	40.5900	40.5900	40.5900	40.5900	+6.816%	100	-1.454%
2024-04-16	38.0000	38.0000	38.0000	38.0000	-4.378%	1,000	+5.263%
2024-04-02	39.7400	39.7400	39.7400	39.7400	-1.536%	2,900	+0.654%
2024-04-01	40.3600	40.3600	40.3600	40.3600	+2.671%	239	-0.892%
2024-03-11	39.3100	39.3100	39.3100	39.3100	-1.032%	100	+1.755%
2024-03-07	39.7200	39.7200	39.7200	39.7200	+5.219%	352	+0.705%
2024-02-22	37.7500	37.7500	37.7500	37.7500	+2.165%	1,000	+5.960%
2024-01-29	36.9500	36.9500	36.9500	36.9500	+0.081%	1,000	+8.254%
2024-01-22	36.9200	36.9200	36.9200	36.9200	+1.680%	3,500	+8.342%
2024-01-04	36.2700	36.3100	36.2300	36.3100	+10.566%	5,000	+10.162%
2023-11-10	32.8500	32.8500	32.8400	32.8400	+3.596%	200	+21.803%
2023-10-31	32.2200	32.2200	31.7000	31.7000	-3.058%	200	+26.183%
2023-10-19	32.8800	32.8800	32.7000	32.7000	-1.802%	2,351	+22.324%
2023-09-27	33.3000	33.3000	33.3000	33.3000	-7.628%	100	+20.120%
2023-09-01	36.1000	36.1000	36.0500	36.0500	+0.418%	400	+10.957%
2023-08-14	35.9400	35.9400	35.9000	35.9000	-2.100%	2,000	+11.421%
2023-08-01	36.6700	36.6700	36.6700	36.6700	-0.677%	200	+9.081%
2023-07-31	36.9200	36.9200	36.9200	36.9200	+2.215%	1,000	+8.342%
2023-07-14	36.1200	36.1200	36.1200	36.1200	+2.323%	400	+10.742%
2023-07-07	35.3000	35.3000	35.3000	35.3000	+0.973%	100	+13.314%
2023-06-15	34.9200	34.9600	34.9200	34.9600	+3.555%	2,500	+14.416%
2023-06-05	33.7600	33.7600	33.7600	33.7600	+2.801%	6,500	+18.483%
2023-05-24	32.8400	32.8400	32.8400	32.8400	-0.515%	100	+21.803%
2023-05-11	33.0100	33.0100	33.0100	33.0100	-0.422%	100	+21.175%
2023-05-09	33.1500	33.1500	33.1500	33.1500	+0.151%	100	+20.664%
2023-03-16	32.4300	33.1000	32.4300	33.1000	+1.285%	19,145	+20.846%
2023-03-13	32.5800	32.6800	32.5800	32.6800	-6.038%	2,900	+22.399%
2023-03-09	34.7800	34.7800	34.7800	34.7800	-1.918%	300	+15.009%
2023-03-01	35.4600	35.4600	35.4600	35.4600	-2.849%	1,000	+12.803%
2023-02-15	36.5000	36.5000	36.5000	36.5000	-0.815%	125	+9.589%
2023-02-03	36.8000	36.8000	36.8000	36.8000	+3.633%	100	+8.696%
2023-01-27	35.5100	35.5100	35.5100	35.5100	+8.626%	100	+12.644%
2022-12-23	32.8300	32.8300	32.6900	32.6900	-5.982%	4,000	+22.362%
2022-11-25	34.7700	34.7700	34.7700	34.7700	+8.997%	500	+15.042%
2022-10-04	31.9700	31.9700	31.9000	31.9000	+3.103%	5,000	+25.392%
2022-09-28	31.0000	31.0200	30.9400	30.9400	+1.509%	4,500	+29.282%
2022-09-23	30.4800	30.4800	30.4800	30.4800	-9.015%	100	+31.234%
2022-07-27	33.4700	33.5000	33.4700	33.5000	+8.660%	1,550	+19.403%
2022-06-20	30.8000	30.8300	30.8000	30.8300	-2.220%	4,500	+29.744%
2022-06-14	31.5300	31.5300	31.5300	31.5300	-9.449%	3,001	+26.863%
2022-05-27	34.8200	34.8200	34.8200	34.8200	+3.940%	400	+14.877%
2022-05-13	33.5000	33.5000	33.5000	33.5000	+0.329%	2,500	+19.403%
2022-05-11	33.3900	33.3900	33.3900	33.3900	-5.277%	300	+19.796%
2022-05-05	35.2500	35.2500	35.2500	35.2500	+1.003%	200	+13.475%
2022-04-26	34.9000	34.9000	34.9000	34.9000	-5.343%	3,004	+14.613%
2022-03-23	36.8700	36.8700	36.8700	36.8700	+1.291%	2,267	+8.489%
2022-02-23	36.4000	36.4000	36.4000	36.4000	-0.192%	274	+9.890%
2022-02-14	36.4700	36.4700	36.4700	36.4700	+1.673%	2,200	+9.679%
2022-02-04	35.8500	35.8700	35.8500	35.8700	-7.718%	200	+11.514%
2022-01-13	38.8700	38.8700	38.8700	38.8700	-1.320%	500	+2.907%
2021-12-31	39.3900	39.3900	39.3900	39.3900	+2.206%	250	+1.549%
2021-12-24	38.5400	38.5400	38.5400	38.5400	+3.574%	400	+3.788%
2021-12-21	37.2100	37.2100	37.2100	37.2100	+1.004%	273	+7.498%
2021-12-20	36.8400	36.8400	36.8400	36.8400	-4.978%	900	+8.578%
2021-12-09	38.7700	38.7700	38.7700	38.7700	-0.539%	500	+3.173%
2021-12-08	38.9800	38.9800	38.9800	38.9800	+1.988%	2,300	+2.617%
2021-11-26	38.2200	38.2200	38.2200	38.2200	-3.970%	500	+4.657%
2021-11-22	39.8000	39.8000	39.8000	39.8000	-0.475%	100	+0.503%
2021-11-17	39.9900	39.9900	39.9900	39.9900	+0.226%	100	+0.025%
2021-11-04	39.9000	39.9000	39.9000	39.9000	+1.038%	450	+0.251%
2021-11-02	39.4900	39.4900	39.4900	39.4900	+6.413%	100	+1.291%
2021-09-22	36.1500	37.1100	36.1500	37.1100	-1.669%	200	+7.788%
2021-08-26	37.7400	37.7400	37.7400	37.7400	+0.106%	2,925	+5.988%
2021-08-06	37.7000	37.7000	37.7000	37.7000	+5.780%	102	+6.101%
2021-07-19	35.6400	35.6400	35.6400	35.6400	-5.464%	1,051	+12.233%
2021-05-25	37.7000	37.7000	37.7000	37.7000	+0.829%	100	+6.101%
2021-05-21	37.3900	37.3900	37.3900	37.3900	-0.532%	320	+6.980%
2021-05-14	37.5900	37.5900	37.5900	37.5900	-0.265%	400	+6.411%
2021-05-06	37.8200	37.8200	37.6900	37.6900	-0.396%	2,620	+6.129%
2021-05-05	37.8400	37.8400	37.8400	37.8400	-1.227%	132	+5.708%
2021-05-03	38.3100	38.3100	38.3100	38.3100	-0.854%	140	+4.411%
2021-04-30	38.6400	38.6400	38.6400	38.6400	+0.993%	150	+3.520%
2021-04-26	38.2600	38.2600	38.2600	38.2600	+1.972%	5,068	+4.548%
2021-04-19	37.9800	37.9800	37.5200	37.5200	+2.682%	630	+6.610%
2021-03-26	36.5400	36.5400	36.5400	36.5400	-1.456%	4,000	+9.469%
2021-03-18	37.0800	37.0800	37.0800	37.0800	+1.395%	150	+7.875%
2021-03-11	36.5700	36.5700	36.5700	36.5700	+2.294%	3,774	+9.379%
2021-03-01	35.7500	35.7500	35.7500	35.7500	+1.189%	100	+11.888%
2021-02-12	35.3300	35.3300	35.3300	35.3300	+4.403%	200	+13.218%
2021-01-18	33.8400	33.8400	33.8400	33.8400	+5.093%	1,000	+18.203%
2020-12-24	32.2000	32.2000	32.2000	32.2000	+20.962%	800	+24.224%
2020-09-04	26.6200	26.6200	26.6200	26.6200	-0.857%	2,000	+50.263%
2020-09-03	26.8500	26.8500	26.8500	26.8500	+8.441%	7,300	+48.976%
2020-07-14	24.7600	24.7600	24.7600	24.7600	+1.642%	2,700	+61.551%
2020-06-11	24.3100	24.3600	24.3100	24.3600	-9.476%	5,300	+64.204%
2020-06-09	26.9100	26.9100	26.9100	26.9100	-3.236%	100	+48.644%
2020-06-08	27.8100	27.8100	27.8100	27.8100	+3.000%	100	+43.833%
2020-06-05	27.0000	27.0000	27.0000	27.0000	+6.973%	7,250	+48.148%
2020-06-01	25.2400	25.2400	25.2400	25.2400	+26.137%	800	+58.479%
2020-04-21	19.4300	20.0100	19.3150	20.0100	+5.873%	6,100	+99.900%
2020-03-24	18.8800	18.9000	18.8800	18.9000	+3.618%	5,000	+111.640%
2020-03-18	18.2400	18.2400	18.2400	18.2400	-4.553%	1,300	+119.298%
2020-03-16	19.1100	19.1100	19.1100	19.1100	-29.665%	2,700	+109.314%
2020-03-03	26.9800	27.1700	26.9800	27.1700	0.000%	4,200	+47.221%

.dark-mode .lvlt0h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvlt0h{ color: #333333; background-color: white; border: 2px solid #333333; }ZMID.FBMO S&P US MID CAP INDEX ETF HEDGED UTSstock TSE

ZMID.F
BMO S&P US MID CAP INDEX ETF HEDGED UTS
stock TSE